TRANSCHEM
Sector : Miscellaneous | Smallcap | BSE
Here's the live share price of Transchem along with daily highs, lows, percentage changes and volume trends, and, all financial information.
4.09₹ 2.43
As on Sep 15, 2025, 4:01 PM IST
Transchem Price Performance
Today's LowToday's High
₹56.01₹66.50
₹61.78
52 Weeks' Low52 Weeks' High
₹31.10₹66.50
₹61.78
Open Price
₹61.98
Prev. Close
₹59.35
Volume
83,723
Over the last 5 years, the share price of Transchem has gained 36.75% CAGR. Over the past year, the corresponding return has been 57.24%.
Transchem’s current P/E of 16.59x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Transchem Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Transchem | 32.97 | 56.88 | 57.52 | 67.06 | 47.20 | 33.10 | 36.75 |
| Waaree Renewable Technologies | 5.06 | 8.02 | 9.81 | 38.44 | -28.59 | 123.96 | 222.28 |
| Inox Green Energy Services | 8.48 | 11.16 | 5.35 | 43.09 | -19.18 | 43.15 | 24.01 |
| Dredging Corporation Of India | 0.19 | 4.11 | -11.57 | 23.78 | -24.68 | 27.46 | 18.23 |
| International Conveyors | 0.55 | 6.64 | 8.57 | 39.02 | 2.33 | 14.55 | 27.98 |
| Riddhi Siddhi Gluco Biols | 1.64 | 4.56 | -2.82 | 10.05 | -14.91 | 12.65 | 17.00 |
| Logica Infoway | -1.31 | 4.10 | -1.33 | 1.32 | -12.96 | 67.49 | 36.27 |
| Trans India House Impex | 7.92 | 2.87 | -40.81 | -2.59 | -37.76 | 26.46 | 32.62 |
| BIL Vyapar | -0.77 | 13.72 | -9.76 | 29.15 | -35.52 | 3.95 | 2.35 |
| MPIL Corporation | 9.33 | -1.06 | -5.32 | -13.25 | -3.45 | 30.23 | 19.65 |
| Krishna Ventures | -2.55 | 12.61 | 13.45 | -35.50 | -77.21 | -35.49 | 5.52 |
| Supra Trends | -18.39 | -59.28 | -75.60 | -75.66 | -70.42 | -19.82 | 12.10 |
| Photon Capital Advisors | 0 | -0.68 | -0.68 | 4.30 | 23.17 | 56.50 | 14.71 |
| FGP | 3.18 | 4.79 | -4.08 | -1.78 | -13.04 | 3.05 | 53.58 |
| CRP Risk Management | 0 | 3.00 | -35.49 | -42.35 | -69.39 | -43.07 | -24.29 |
| Delta Industrial Resources | 8.36 | 16.56 | 41.63 | 76.92 | -32.46 | 8.77 | 57.59 |
| Suryo Foods & Industries | 9.85 | 23.33 | 54.92 | 36.87 | 37.72 | 40.53 | 25.97 |
| Mipco Seamless Rings (Gujarat) | 0 | 0 | -11.65 | -35.10 | -21.16 | 52.80 | 25.70 |
| Natura Hue Chem | 6.13 | 2.46 | -1.18 | -25.31 | 22.40 | 15.94 | 63.32 |
Over the last one year, Transchem has gained 47.20% compared to peers like Waaree Renewable Technologies (-28.59%), Inox Green Energy Services (-19.18%), Dredging Corporation Of India (-24.68%). From a 5 year perspective, Transchem has outperformed peers relative to Waaree Renewable Technologies (222.28%) and Inox Green Energy Services (24.01%).
Transchem Financials
Transchem Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 50.19 | 54.12 |
| 10 | 50.46 | 51.89 |
| 20 | 47.8 | 49.38 |
| 50 | 43.95 | 45.72 |
| 100 | 42.33 | 43.65 |
| 200 | 42.74 | 42.23 |
Transchem News
Transchem Share Holding Pattern
In the latest quarter, Transchem remained same as its previous close in promoter holding, while DII stake unchanged at 0.01%, FII holding unchanged at 0.03%, and public shareholding moved up to 43.52% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Transchem Corporate Actions
Date Time | Announcement |
|---|---|
| Aug 27, 2025, 1:18 AM IST | Transchem L - Change In Registered Office Of The Company Outside The Local Limits |
| Aug 27, 2025, 12:43 AM IST | Transchem L - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
| Aug 23, 2025, 5:41 AM IST | Transchem L - Shareholder Meeting / Postal Ballot-Outcome of AGM |
| Aug 07, 2025, 11:11 PM IST | Transchem L - Un-Audited Financial Results For The Quarter Ended June 30, 2025. |
| Aug 07, 2025, 11:01 PM IST | Transchem L - Board Meeting Outcome for Outcome Of Board Meeting Pursuant To Regulation 30 Of SEBI Listing Regulations, 2015 |
About Transchem
Transchem Ltd. is a Public Limited Listed company incorporated on 18/11/1976 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L24100MH1976PLC019327 and registration number is 019327. Currently Company is involved in the business activities of Growing of plants for planting. Company's Total Operating Revenue is Rs. 2.63 Cr. and Equity Capital is Rs. 12.24 Cr. for the Year ended 31/03/2025.
- IndustryMiscellaneous
- Address304, Ganatra Estate, Pokhran Road No.1, Thane Maharashtra 400601
- Contact
Management
- Ms. Sejal Mahendrakumar JainChairperson & Independent Director
- Mr. Mahesh Suresh RananavreWhole Time Director
- Mr. Mirza Saeed KaziNon Executive Director
- Mr. Govindshankar KrishnanIndependent Director
FAQs on Transchem Share Price
What is the share price of Transchem?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Transchem is ₹61.78 as on Sep 15, 2025.
What kind of stock is Transchem?
The Transchem is operating in the Miscellaneous. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Transchem?
The market cap of Transchem is ₹75.62 Cr as on Sep 15, 2025.
What are today's High and Low prices of Transchem?
Today’s highest and lowest price of Transchem are ₹66.50 and ₹56.01.
What are the 52 Week High and 52 Week Low of Transchem?
The 52-week high/low is the highest and lowest price at which Transchem stock has traded in the past 52-week or nearly a year. The 52-week high of Transchem is ₹66.50 and 52-week low of Transchem is ₹31.10 as on Sep 15, 2025.
How has the Transchem performed historically in terms of returns?
The Transchem has shown returns of 4.09% over the past day, 57.64% for the past month, 56.01% over 3 months, 57.24% over 1 year, 33.1% across 3 years, and 36.75% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Transchem?
P/E ratio of and PB ratio of Transchem are 16.59 and 0.95 on Sep 15, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data