THOMAS COOK (INDIA)
Sector : Hospitality | Smallcap | BSE
Here's the live share price of Thomas Cook (India) along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.71₹ 1.15
As on Nov 3, 2025, 11:30 AM IST
Thomas Cook (India) Price Performance
Today's LowToday's High
₹159.95₹164.70
₹163.15
52 Weeks' Low52 Weeks' High
₹118.10₹225.45
₹163.15
Open Price
₹159.95
Prev. Close
₹162.00
Volume
20,805
Over the last 5 years, the share price of Thomas Cook (India) has gained 44.22% CAGR. Over the past year, the corresponding return has been -16.53%.
Thomas Cook (India)’s current P/E of 30.61x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Hospitality Stocks Screener.
Thomas Cook (India) Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Thomas Cook (India) | -0.21 | 2.86 | 2.06 | 21.12 | -16.24 | 29.96 | 44.25 |
| Indian Railway Catering & Tourism Corporation | 0.75 | 1.97 | 0.32 | -3.74 | -13.40 | -1.01 | 22.54 |
| BLS International Services | -1.57 | -5.25 | -17.41 | -10.19 | -22.72 | 23.62 | 72.97 |
| LE Travenues Technology | -19.47 | -9.04 | 11.88 | 77.78 | 72.19 | 16.68 | 9.70 |
| Easy Trip Planners | -1.12 | -2.09 | -19.13 | -32.91 | -52.54 | -30.83 | 4.08 |
| Yatra Online | -6.90 | 0.10 | 47.48 | 72.32 | 22.29 | 1.90 | 1.14 |
| Ecos (India) Mobility & Hospitality | -3.64 | -12.68 | -29.82 | 10.62 | -48.08 | -22.06 | -13.89 |
| International Travel House | -2.64 | -2.39 | -1.37 | -9.69 | -29.25 | 29.98 | 57.15 |
| Autoriders International | 0 | 85.60 | 325.30 | 1,285.13 | 3,294.00 | 453.09 | 179.05 |
| Landmark Global Learning | 6.09 | -4.61 | -14.97 | -18.55 | -29.48 | -10.99 | -6.75 |
| Growington Ventures India | -4.58 | -6.41 | 24.79 | -25.51 | -41.42 | -25.71 | -5.40 |
| LGT Business Connextions | 0.67 | 1.69 | -44.56 | -44.56 | -44.56 | -17.85 | -11.13 |
| Travels & Rentals | -2.77 | -5.92 | -28.08 | -33.03 | -68.61 | -15.54 | -9.63 |
| Yaan Enterprises | 8.36 | 14.42 | 21.76 | 24.53 | 35.67 | 62.83 | 37.96 |
| Naturewings Holidays | -1.92 | 2.38 | 3.70 | 9.42 | 16.17 | -3.18 | -1.92 |
| Trade Wings | 0 | 19.98 | 19.98 | 19.98 | 19.98 | 6.26 | 1.34 |
| Sailani Tours N Travels | 0 | 33.05 | 35.04 | 21.17 | -17.39 | -27.45 | 3.15 |
Over the last one year, Thomas Cook (India) has declined 16.24% compared to peers like Indian Railway Catering & Tourism Corporation (-13.40%), BLS International Services (-22.72%), LE Travenues Technology (72.19%). From a 5 year perspective, Thomas Cook (India) has outperformed peers relative to Indian Railway Catering & Tourism Corporation (22.54%) and BLS International Services (72.97%).
Thomas Cook (India) Financials
Thomas Cook (India) Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 163.1 | 162.96 |
| 10 | 164.12 | 163.14 |
| 20 | 161.4 | 163.24 |
| 50 | 167.64 | 164.54 |
| 100 | 166.01 | 164.13 |
| 200 | 155.23 | 165.29 |
Thomas Cook (India) Share Holding Pattern
In the latest quarter, Thomas Cook (India) remained same as its previous close in promoter holding, while DII stake decreased to 7.33%, FII holding rose to 5.32%, and public shareholding moved down to 22.43% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Thomas Cook (India) Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 1,22,55,872 | 2.29 | 193.88 | |
| 1,05,49,933 | 1.1 | 166.89 | |
| 27,82,150 | 1.2 | 44.01 | |
| 16,78,832 | 0.93 | 26.56 |
* Excluding Index & Arbitrage Funds
Thomas Cook (India) Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 30, 2025, 5:39 AM IST | Thomas Cook (I) - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Oct 30, 2025, 12:20 AM IST | Thomas Cook (I) - Announcement under Regulation 30 (LODR)-Acquisition |
| Oct 16, 2025, 11:36 PM IST | Thomas Cook (I) - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Oct 13, 2025, 11:01 PM IST | Thomas Cook (I) - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Oct 10, 2025, 10:23 PM IST | Thomas Cook (I) - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
About Thomas Cook (India)
Thomas Cook (India) Ltd. is a Public Limited Listed company incorporated on 21/10/1978 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L63040MH1978PLC020717 and registration number is 020717. Currently Company is involved in the business activities of Travel agency and tour operator activities. Company's Total Operating Revenue is Rs. 2073.71 Cr. and Equity Capital is Rs. 47.04 Cr. for the Year ended 31/03/2025.
- IndustryTravel/Tourism/Amusement Park
- Address11th Floor, Marathon Futurex, Mumbai Maharashtra 400013
- Contact
Management
- Mr. Madhavan MenonNon Executive Chairman
- Mr. Mahesh IyerManaging Director & CEO
- Mr. Chandran RatnaswamiNon Executive Director
- Mr. Sumit MaheshwariNon Executive Director
- Mr. Gopalakrishnan SoundarajanNon Executive Director
- Mr. Nilesh VikamseyInd. Non-Executive Director
- Mr. Sunil MathurInd. Non-Executive Director
- Mrs. Sharmila A KarveInd. Non-Executive Director
- Mr. Rahul N BhagatInd. Non-Executive Director
- Mr. Sharad SaxenaInd. Non-Executive Director
FAQs on Thomas Cook (India) Share Price
What is the share price of Thomas Cook (India)?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Thomas Cook (India) is ₹163.15 as on Nov 03, 2025.
What kind of stock is Thomas Cook (India)?
The Thomas Cook (India) is operating in the Hospitality Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Thomas Cook (India)?
The market cap of Thomas Cook (India) is ₹7,686.02 Cr as on Nov 03, 2025.
What are today's High and Low prices of Thomas Cook (India)?
Today’s highest and lowest price of Thomas Cook (India) are ₹164.70 and ₹159.95.
What are the 52 Week High and 52 Week Low of Thomas Cook (India)?
The 52-week high/low is the highest and lowest price at which Thomas Cook (India) stock has traded in the past 52-week or nearly a year. The 52-week high of Thomas Cook (India) is ₹225.45 and 52-week low of Thomas Cook (India) is ₹118.10 as on Nov 03, 2025.
How has the Thomas Cook (India) performed historically in terms of returns?
The Thomas Cook (India) has shown returns of 0.56% over the past day, 2.36% for the past month, 1.56% over 3 months, -16.65% over 1 year, 29.85% across 3 years, and 44.17% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Thomas Cook (India)?
P/E ratio of and PB ratio of Thomas Cook (India) are 30.61 and 3.59 on Nov 03, 2025. While the company gives a dividend yield of 0.28 per annum.
✕
Market Pulse