THOMAS COOK (INDIA)
Sector : Hospitality | Smallcap | BSE
Here's the live share price of Thomas Cook (India) along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0₹ 0
As on Sep 17, 2025, 11:05 AM IST
Thomas Cook (India) Price Performance
Today's LowToday's High
₹172.85₹173.90
₹172.95
52 Weeks' Low52 Weeks' High
₹118.10₹225.45
₹172.95
Open Price
₹173.50
Prev. Close
₹172.95
Volume
3,775
Over the last 5 years, the share price of Thomas Cook (India) has gained 39.83% CAGR. Over the past year, the corresponding return has been -20.19%.
Thomas Cook (India)’s current P/E of 32.48x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Hospitality Stocks Screener.
Thomas Cook (India) Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Thomas Cook (India) | -1.64 | 6.57 | 7.53 | 39.21 | -19.89 | 32.64 | 39.94 |
| Indian Railway Catering & Tourism Corporation | 1.23 | 0.82 | -5.27 | 5.46 | -21.94 | 1.69 | 21.57 |
| BLS International Services | 0.12 | -1.18 | 1.13 | 9.22 | -9.86 | 39.34 | 69.80 |
| LE Travenues Technology | -9.28 | -0.82 | 47.74 | 115.21 | 78.91 | 19.01 | 11.01 |
| Easy Trip Planners | 1.15 | -4.78 | -18.80 | -27.64 | -57.84 | -30.15 | 6.17 |
| Yatra Online | 0.22 | 11.12 | 76.83 | 134.46 | 17.03 | 6.20 | 3.68 |
| Ecos (India) Mobility & Hospitality | 1.73 | 3.40 | 3.22 | 58.17 | -50.55 | -12.97 | -8.00 |
| International Travel House | 4.41 | 0.83 | -1.68 | 20.26 | -23.17 | 49.69 | 56.11 |
| Landmark Global Learning | -1.54 | -0.99 | -0.17 | 21.11 | -20.14 | -7.22 | -4.40 |
| Growington Ventures India | -7.14 | 15.75 | -15.08 | 0.17 | -41.68 | -16.51 | -2.90 |
| Autoriders International | 27.61 | 40.69 | 88.52 | 358.21 | 1,022.75 | 282.52 | 123.66 |
| Travels & Rentals | -6.17 | -17.93 | -30.56 | -16.47 | -55.44 | -13.02 | -8.03 |
| LGT Business Connextions | -11.56 | -47.14 | -47.14 | -47.14 | -47.14 | -19.15 | -11.97 |
| Yaan Enterprises | 11.18 | 13.33 | 31.60 | 27.44 | 21.45 | 56.92 | 35.08 |
| Naturewings Holidays | -18.53 | -26.84 | -1.04 | -2.69 | -9.93 | -11.33 | -6.96 |
| Sailani Tours N Travels | 0 | 0 | 0.29 | -8.14 | -45.10 | -38.50 | -2.96 |
Over the last one year, Thomas Cook (India) has declined 19.89% compared to peers like Indian Railway Catering & Tourism Corporation (-21.94%), BLS International Services (-9.86%), LE Travenues Technology (78.91%). From a 5 year perspective, Thomas Cook (India) has outperformed peers relative to Indian Railway Catering & Tourism Corporation (21.57%) and BLS International Services (69.80%).
Thomas Cook (India) Financials
Thomas Cook (India) Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 177.63 | 174.26 |
| 10 | 177.22 | 174.93 |
| 20 | 173.17 | 173.39 |
| 50 | 168.54 | 169.12 |
| 100 | 162.01 | 165.22 |
| 200 | 162.03 | 166.15 |
Thomas Cook (India) Share Holding Pattern
In the latest quarter, Thomas Cook (India) remained same as its previous close in promoter holding, while DII stake decreased to 7.78%, FII holding fell to 4.41%, and public shareholding moved up to 22.86% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Thomas Cook (India) Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| Nippon India Focused Equity Fund | 1,22,55,872 | 2.59 | 217.82 |
| Aditya Birla Sun Life ELSS Tax Saver Fund | 1,05,49,933 | 1.23 | 187.5 |
| Aditya Birla Sun Life MNC Fund - Div | 27,82,150 | 1.33 | 49.45 |
| Aditya Birla Sun Life MNC Fund - Gr | 27,82,150 | 1.33 | 49.45 |
| UTI MNC Fund | 16,78,832 | 1.04 | 29.84 |
| Nippon India Multi Asset Allocation Fund | 11,68,533 | 0.3 | 20.77 |
| Aditya Birla Sun Life Tax Plan | 6,34,961 | 1.13 | 3.57 |
| ITI Value Fund | 1,93,789 | 1.07 | 3.44 |
Thomas Cook (India) Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 15, 2025, 6:56 PM IST | Thomas Cook (I) - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Sep 04, 2025, 6:52 PM IST | Thomas Cook (I) - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Sep 04, 2025, 5:14 AM IST | Thomas Cook (I) - Appointment Of Secretarial Auditor Of The Company |
| Sep 04, 2025, 4:59 AM IST | Thomas Cook (I) - Announcement under Regulation 30 (LODR)-Change in Directorate |
| Sep 04, 2025, 3:45 AM IST | Thomas Cook (I) - Proceedings Of The 48Th Annual General Meeting (''AGM'') Of The Company Held On September 3, 2025 Through V |
About Thomas Cook (India)
Thomas Cook (India) Ltd. is a Public Limited Listed company incorporated on 21/10/1978 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L63040MH1978PLC020717 and registration number is 020717. Currently Company is involved in the business activities of Travel agency and tour operator activities. Company's Total Operating Revenue is Rs. 2073.71 Cr. and Equity Capital is Rs. 47.04 Cr. for the Year ended 31/03/2025.
- IndustryTravel/Tourism/Amusement Park
- Address11th Floor, Marathon Futurex, Mumbai Maharashtra 400013
- Contact
Management
- Mr. Madhavan MenonNon Executive Chairman
- Mr. Mahesh IyerManaging Director & CEO
- Mr. Chandran RatnaswamiNon Executive Director
- Mr. Sumit MaheshwariNon Executive Director
- Mr. Gopalakrishnan SoundarajanNon Executive Director
- Mr. Nilesh VikamseyInd. Non-Executive Director
- Mr. Sunil MathurInd. Non-Executive Director
- Mrs. Sharmila A KarveInd. Non-Executive Director
- Mr. Rahul N BhagatInd. Non-Executive Director
- Mr. Sharad SaxenaInd. Non-Executive Director
FAQs on Thomas Cook (India) Share Price
What is the share price of Thomas Cook (India)?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Thomas Cook (India) is ₹172.95 as on Sep 17, 2025.
What kind of stock is Thomas Cook (India)?
The Thomas Cook (India) is operating in the Hospitality Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Thomas Cook (India)?
The market cap of Thomas Cook (India) is ₹8,156.40 Cr as on Sep 17, 2025.
What are today's High and Low prices of Thomas Cook (India)?
Today’s highest and lowest price of Thomas Cook (India) are ₹173.90 and ₹172.85.
What are the 52 Week High and 52 Week Low of Thomas Cook (India)?
The 52-week high/low is the highest and lowest price at which Thomas Cook (India) stock has traded in the past 52-week or nearly a year. The 52-week high of Thomas Cook (India) is ₹225.45 and 52-week low of Thomas Cook (India) is ₹118.10 as on Sep 17, 2025.
How has the Thomas Cook (India) performed historically in terms of returns?
The Thomas Cook (India) has shown returns of 0.0% over the past day, 6.17% for the past month, 7.12% over 3 months, -20.19% over 1 year, 32.47% across 3 years, and 39.83% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Thomas Cook (India)?
P/E ratio of and PB ratio of Thomas Cook (India) are 32.48 and 3.81 on Sep 17, 2025. While the company gives a dividend yield of 0.26 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data