YAAN ENTERPRISES
Smallcap | BSE
Sector
Here's the live share price of Yaan Enterprises along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-4.96₹ -5.65
As on May 18, 2026, 04:01 PM IST
Yaan Enterprises Price Performance
Today's LowToday's High
₹107.00₹118.75
₹108.20
52 Weeks' Low52 Weeks' High
₹59.16₹133.90
₹108.20
Open Price
₹114.15
Prev. Close
₹113.85
Volume
1,835
Yaan Enterprises Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Yaan Enterprises | -10.21 | -1.69 | 25.74 | 11.96 | 74.38 | 74.39 | 41.91 |
| Indian Railway Catering & Tourism Corporation | -0.07 | -5.52 | -15.10 | -24.27 | -33.64 | -4.36 | 7.51 |
| BLS International Services | -3.60 | -10.65 | -5.59 | -19.21 | -34.46 | 14.41 | 59.08 |
| LE Travenues Technology | 3.49 | -8.74 | -17.98 | -39.90 | -7.36 | -0.05 | -0.03 |
| Thomas Cook (India) | -0.06 | -11.07 | -14.63 | -40.40 | -36.21 | 12.92 | 12.19 |
| Easy Trip Planners | 11.56 | 5.94 | -11.16 | 8.90 | -32.40 | -29.08 | 2.40 |
| Yatra Online | -3.26 | -20.52 | -38.44 | -47.96 | -2.62 | -11.29 | -6.94 |
| Ecos (India) Mobility & Hospitality | -3.79 | -10.05 | -18.87 | -46.00 | -40.24 | -33.21 | -21.51 |
| International Travel House | -5.38 | -12.79 | -13.07 | -27.30 | -40.46 | -0.21 | 36.01 |
| Trade Wings | -2.03 | 28.25 | 3.73 | 418.34 | 1,279.25 | 139.82 | 65.66 |
| Autoriders International | 1.77 | 24.32 | -2.66 | -45.97 | 487.65 | 350.76 | 146.81 |
| Growington Ventures India | 3.66 | -7.61 | 13.33 | -25.44 | -50.00 | -52.06 | 16.62 |
| Travels & Rentals | 15.37 | -15.86 | 6.40 | -31.98 | -63.50 | -27.35 | -17.45 |
| LGT Business Connextions | -7.36 | -23.24 | -16.75 | -14.93 | -43.53 | -17.34 | -10.80 |
| Helloji Holidays | 0.89 | 8.78 | -5.23 | 0.97 | 0.97 | 0.32 | 0.19 |
| Landmark Global Learning | -0.29 | -23.70 | -49.76 | -53.22 | -63.21 | -35.02 | -22.79 |
| Naturewings Holidays | 17.50 | 11.80 | 3.52 | 0.12 | 17.46 | -2.99 | -1.80 |
| Sailani Tours N Travels | -4.99 | -14.21 | -14.46 | -18.73 | -6.44 | -23.87 | -2.05 |
Over the last one year, Yaan Enterprises has gained 74.38% compared to peers like Indian Railway Catering & Tourism Corporation (-33.64%), BLS International Services (-34.46%), LE Travenues Technology (-7.36%). From a 5 year perspective, Yaan Enterprises has outperformed peers relative to Indian Railway Catering & Tourism Corporation (7.51%) and BLS International Services (59.08%).
Yaan Enterprises Financials
Yaan Enterprises Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 117.77 | 116.09 |
| 10 | 119.04 | 116.83 |
| 20 | 115.81 | 114.2 |
| 50 | 102.13 | 107.21 |
| 100 | 101.59 | 101.89 |
| 200 | 93.53 | 94.65 |
Yaan Enterprises Share Holding Pattern
In the latest quarter, Yaan Enterprises remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding unchanged at 31.23% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Yaan Enterprises Corporate Actions
Date Time | Announcement |
|---|---|
| May 10, 2026, 12:06 AM IST IST | Yaan Enterprises - Standalone Audited Financial Results For The Financial Year Ended 31St March, 2026 |
| May 09, 2026, 11:51 PM IST IST | Yaan Enterprises - Board Meeting Outcome for Outcome Of Board Meeting Held On Saturday 09Th May 2026. |
| Apr 30, 2026, 05:06 PM IST IST | Yaan Enterprises - Board Meeting Intimation for Board Meeting Intimation For Meeting Of The Board Of Directors To Be Held On |
| Apr 10, 2026, 08:14 PM IST IST | Yaan Enterprises - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Feb 03, 2026, 09:33 PM IST IST | Yaan Enterprises - Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order |
About Yaan Enterprises
Yaan Enterprises Ltd. is a Public Limited Listed company incorporated on 05/05/1989 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L63040MH1989PLC364261 and registration number is 004942. Currently Company is involved in the business activities of Wholesale of precious stones. Company's Total Operating Revenue is Rs. 24.43 Cr. and Equity Capital is Rs. 3.10 Cr. for the Year ended 31/03/2026.
- IndustryTravel/Tourism/Amusement Park
- AddressShop-10, PL-22 Lakhanis Dolphin Sector-13, New Panvel Raigarh, Mumbai Maharashtra 410206
- Contact
Management
- Mr. Ranjith SomanChairman & Managing Director
- Mrs. Veena RanjithDirector
- Mr. Rajat Ranjith VaidyarDirector
- Mr. Rajan Balkrishna RaichuraIndependent Director
- Mr. Praveen Kumar MuntaIndependent Director
- Mr. Venkata Siva TejaYarlagaddaIndependent Director
FAQs on Yaan Enterprises Share Price
What is the share price of Yaan Enterprises?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Yaan Enterprises is ₹108.20 as on May 18, 2026.
What kind of stock is Yaan Enterprises?
The Yaan Enterprises is operating in the Hospitality Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Yaan Enterprises?
The market cap of Yaan Enterprises is ₹33.54 Cr as on May 18, 2026.
What are today's High and Low prices of Yaan Enterprises?
Today’s highest and lowest price of Yaan Enterprises are ₹118.75 and ₹107.00.
What are the 52 Week High and 52 Week Low of Yaan Enterprises?
The 52-week high/low is the highest and lowest price at which Yaan Enterprises stock has traded in the past 52-week or nearly a year. The 52-week high of Yaan Enterprises is ₹133.90 and 52-week low of Yaan Enterprises is ₹59.16 as on May 18, 2026.
How has the Yaan Enterprises performed historically in terms of returns?
The Yaan Enterprises has shown returns of -4.96% over the past day, -1.69% for the past month, 25.74% over 3 months, 74.38% over 1 year, 74.39% across 3 years, and 41.91% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Yaan Enterprises?
P/E ratio of and PB ratio of Yaan Enterprises are 41.54 and 6.79 on May 18, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse