Name | Price (Rs) | Change (Rs) | Change (%) | Prev Close (Rs) | High (Rs) | Low (Rs) | Volume (000s) |
|---|---|---|---|---|---|---|---|
| Titan Company | 4273.20 | 161.40 | 3.93% | 4111.80 | 4312.10 | 4202.00 | 3496.34 |
| Wipro | 270.80 | 5.20 | 1.96% | 265.60 | 272.50 | 264.50 | 10242.62 |
| HCL Technologies | 1647.70 | 31.40 | 1.94% | 1616.30 | 1654.50 | 1616.70 | 3816.57 |
| Infosys | 1639.00 | 26.80 | 1.66% | 1612.20 | 1642.00 | 1615.00 | 4508.08 |
| Jio Financial Services | 303.50 | 4.95 | 1.66% | 298.55 | 306.00 | 296.65 | 20416.85 |
| Tech Mahindra | 1625.20 | 23.40 | 1.46% | 1601.80 | 1633.90 | 1595.80 | 1309.78 |
| Apollo Hospitals Enterprise | 7447.50 | 99.50 | 1.35% | 7348.00 | 7488.00 | 7315.00 | 567.88 |
| Bajaj Auto | 9789.50 | 128.50 | 1.33% | 9661.00 | 9807.00 | 9608.00 | 334.80 |
| Sun Pharmaceutical Industries | 1782.60 | 22.40 | 1.27% | 1760.20 | 1806.60 | 1748.50 | 3059.50 |
| Tata Consultancy Services | 3295.60 | 39.80 | 1.22% | 3255.80 | 3300.60 | 3223.20 | 1989.44 |
| ICICI Bank | 1427.70 | 16.50 | 1.17% | 1411.20 | 1429.90 | 1404.20 | 15813.80 |
| JSW Steel | 1189.80 | 13.50 | 1.15% | 1176.30 | 1193.50 | 1169.40 | 1161.49 |
| Coal India | 431.65 | 4.60 | 1.08% | 427.05 | 432.45 | 423.65 | 8920.61 |
| Eicher Motors | 7582.50 | 60.00 | 0.80% | 7522.50 | 7597.00 | 7490.00 | 380.76 |
| Eternal | 280.95 | 1.90 | 0.68% | 279.05 | 286.30 | 276.55 | 38184.31 |
| Adani Enterprises | 2274.10 | 15.00 | 0.66% | 2259.10 | 2284.00 | 2243.00 | 529.45 |
| Bharat Electronics | 415.65 | 2.55 | 0.62% | 413.10 | 416.25 | 409.55 | 8279.22 |
| Larsen & Toubro | 4157.00 | 16.40 | 0.40% | 4140.60 | 4180.00 | 4094.00 | 1213.16 |
| Trent | 4060.50 | 12.90 | 0.32% | 4047.60 | 4071.50 | 3988.20 | 1477.67 |
| Tata Consumer Products | 1212.60 | 2.20 | 0.18% | 1210.40 | 1220.90 | 1205.30 | 1021.62 |
| Axis Bank | 1295.50 | 1.70 | 0.13% | 1293.80 | 1299.00 | 1284.00 | 5440.00 |
Jan 7, 2026, 3:59 PM IST
Market News
✕
Market Pulse