As on Oct 31, 2025, 4:14 PM IST
Nifty PSE Performance
Today's LowToday's High
₹10,021.95₹10,094.25
₹10,062.95
52 Weeks' Low52 Weeks' High
₹7,956.45₹10,431.25
₹10,062.95
Open Price
₹10,067.45
Prev. Close
₹10,051.85
Nifty PSE Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 9,920.26 | 9,989.7 |
| 10 | 9,902.8 | 9,953.3 |
| 20 | 9,884.92 | 9,903.27 |
| 50 | 9,696.7 | 9,812.35 |
| 100 | 9,801.08 | 9,754.51 |
| 200 | 9,488.93 | 9,695.96 |
Nifty PSE Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- BHARATELECTR426.116.2
- BHEL265.494.2
- IOC165.92.39
- HPCL4766.25
- HAL4,679.829.6
Stocks dragging Indices DOWN
- stockNamecmpchange
- NTPC336.95-8.2
- NHPC84.84-1.31
- IRCTC718.7-9.45
- Power Grid288.15-3.35
- Rural Electr374.85-3.45
Nifty PSE Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Bharat Electronics | 426.10 | 16.20 | 3.95 | |
| Bharat Heavy Electricals | 265.49 | 4.20 | 1.61 | |
| Bharat Petroleum Corporation | 356.80 | -0.80 | -0.22 | |
| Coal India | 388.65 | 0.95 | 0.25 | |
| Container Corporation of India | 545.25 | -4.35 | -0.79 | |
| GAIL (India) | 182.76 | -0.33 | -0.18 | |
| Hindustan Aeronautics | 4679.80 | 29.60 | 0.64 | |
| Hindustan Petroleum Corporation | 476.00 | 6.25 | 1.33 | |
| Indian Oil Corporation | 165.90 | 2.39 | 1.46 | |
| Indian Railway Catering & Tourism Corporation | 718.70 | -9.45 | -1.30 | |
| Indian Railway Finance Corporation | 123.31 | -0.64 | -0.52 | |
| NHPC | 84.84 | -1.31 | -1.52 | |
| NMDC | 75.79 | -0.10 | -0.13 | |
| NTPC | 336.95 | -8.20 | -2.38 | |
| Oil And Natural Gas Corporation | 255.37 | 0.84 | 0.33 | |
| Oil India | 433.35 | -1.40 | -0.32 | |
| Power Finance Corporation | 403.25 | -1.80 | -0.44 | |
| Power Grid Corporation of India | 288.15 | -3.35 | -1.15 | |
| Rail Vikas Nigam | 328.80 | -2.75 | -0.83 | |
| REC | 374.85 | -3.45 | -0.91 |
Market News
✕
Market Pulse