-1.08-114.75
As on May 15, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
-2.1
1M
0.3
3M
1.4
6M
4.4
1Y
5.3
5Y
204.8
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Coal India | 462.20 | 8.15 | 1.79 | 78,59,575 | |
| Power Grid Corporation of India | 305.85 | 4.10 | 1.36 | 1,00,92,811 | |
| Oil India | 518.30 | 0.75 | 0.14 | 38,26,324 | |
| NTPC | 395.25 | -1.05 | -0.26 | 71,07,857 | |
| GAIL (India) | 162.13 | -0.48 | -0.30 | 70,62,872 | |
| Oil And Natural Gas Corporation | 299.35 | -1.55 | -0.52 | 1,36,95,307 | |
| Indian Railway Catering & Tourism Corporation | 535.95 | -2.90 | -0.54 | 5,31,456 | |
| REC | 345.85 | -2.45 | -0.70 | 32,22,539 | |
| Container Corporation of India | 518.80 | -4.15 | -0.79 | 4,98,510 | |
| Bharat Electronics | 423.65 | -5.20 | -1.21 | 75,93,616 | |
| Power Finance Corporation | 445.75 | -5.70 | -1.26 | 34,10,695 | |
| Indian Railway Finance Corporation | 98.86 | -1.33 | -1.33 | 1,34,15,868 | |
| Rail Vikas Nigam | 283.00 | -4.20 | -1.46 | 34,90,324 | |
| NMDC | 91.41 | -1.80 | -1.93 | 2,33,22,409 | |
| NHPC | 76.79 | -1.66 | -2.12 | 86,74,290 | |
| Hindustan Petroleum Corporation | 366.40 | -11.15 | -2.95 | 1,37,99,583 | |
| Bharat Petroleum Corporation | 284.45 | -10.55 | -3.58 | 1,48,28,416 | |
| Bharat Heavy Electricals | 398.30 | -14.85 | -3.59 | 1,58,56,773 | |
| Indian Oil Corporation | 134.48 | -5.78 | -4.12 | 3,03,53,032 | |
| Hindustan Aeronautics | 4386.20 | -221.80 | -4.81 | 22,01,976 |
May 15, 2026, 04:07 PM IST
Index Funds
Market News
✕
Market Pulse