ESCONET TECHNOLOGIES
Sector : Information Technology | Smallcap | NSE
Here's the live share price of Esconet Technologies along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.78₹ 3.65
As on Sep 19, 2025, 3:40 PM IST
Esconet Technologies Price Performance
Today's LowToday's High
₹202.00₹211.50
₹208.65
52 Weeks' Low52 Weeks' High
₹150.15₹539.95
₹208.65
Open Price
₹211.50
Prev. Close
₹205.00
Volume
17,200
Over the last 5 years, the share price of Esconet Technologies has declined 5.41% CAGR. Over the past year, the corresponding return has been -55.27%.
Esconet Technologies’s current P/E of 34.17x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Information Technology Stocks Screener.
Esconet Technologies Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Esconet Technologies | 2.66 | 16.27 | 3.83 | 10.48 | -55.27 | -8.85 | -5.41 |
| Netweb Technologies India | 12.93 | 54.19 | 90.49 | 115.52 | 23.20 | 53.29 | 29.21 |
| Aditya Infotech | -2.21 | 26.14 | 29.62 | 29.62 | 29.62 | 9.03 | 5.33 |
| E2E Networks | -1.43 | 40.74 | 21.40 | 50.59 | 9.27 | 148.77 | 158.67 |
| Rashi Peripherals | 5.72 | 12.18 | 7.83 | 10.91 | -17.11 | -0.35 | -0.21 |
| D-Link (India) | 3.99 | -0.06 | -3.92 | 16.99 | -21.37 | 39.64 | 37.61 |
| Control Print | -2.30 | -1.18 | -1.77 | 18.45 | -7.05 | 17.71 | 27.98 |
| TVS Electronics | 14.93 | 23.05 | 17.72 | 49.50 | 24.03 | 20.91 | 38.75 |
| HCL Infosystems | -1.12 | 10.22 | -5.54 | 20.33 | -8.80 | -1.71 | 14.38 |
| DC Infotech and Communication | 19.37 | 22.21 | 2.43 | 8.27 | -14.39 | 75.35 | 69.79 |
| Ducon Infratechnologies | 9.21 | 9.21 | 1.02 | 10.84 | -40.40 | -24.06 | 13.18 |
| Newjaisa Technologies | -1.85 | 31.25 | 10.53 | -3.22 | -53.43 | -13.93 | -8.60 |
| Slone Infosystems | 3.01 | 1.08 | 11.51 | 18.00 | 69.06 | 36.93 | 20.75 |
| Cerebra Integrated Technologies | 5.30 | -6.71 | 13.93 | 47.56 | -46.25 | -47.29 | -25.13 |
| Compuage Infocom | 0 | -18.83 | 4.30 | 12.79 | -23.92 | -57.32 | -32.76 |
Over the last one year, Esconet Technologies has declined 55.27% compared to peers like Netweb Technologies India (23.20%), Aditya Infotech (29.62%), E2E Networks (9.27%). From a 5 year perspective, Esconet Technologies has underperformed peers relative to Netweb Technologies India (29.21%) and Aditya Infotech (5.33%).
Esconet Technologies Financials
Esconet Technologies Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 206.87 | 205.61 |
| 10 | 205 | 203.15 |
| 20 | 193.38 | 198.22 |
| 50 | 195.16 | 195.33 |
| 100 | 193.05 | 202.27 |
| 200 | 235.09 | 221.01 |
Esconet Technologies Share Holding Pattern
In the latest quarter, Esconet Technologies saw a drop in promoter holding to 60.82%, while DII stake increased to 0.44%, FII holding rose to 0.15%, and public shareholding moved down to 38.58% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Esconet Technologies Corporate Actions
There's no recent Announcement information to show for the company. You may visit the Esconet Technologies fact sheet for more information
About Esconet Technologies
Esconet Technologies Ltd. is a Public Limited Listed company incorporated on 30/03/2012 and has its registered office in the State of Delhi, India. Company's Corporate Identification Number(CIN) is L62099DL2012PLC233739 and registration number is 233739. Currently company belongs to the Industry of IT Networking Equipments. Company's Total Operating Revenue is Rs. 225.10 Cr. and Equity Capital is Rs. 13.09 Cr. for the Year ended 31/03/2025.
- IndustryIT Networking Equipment
- AddressD-147 Okhla Industrial Area, Phase 1, South Delhi, New Delhi Delhi 110020
- Contact
Management
- Mr. Santosh Kumar AgrawalChairman & Managing Director
- Mr. Sunil Kumar AgrawalWhole Time Director
- Mr. Vineet AgrawalWhole Time Director
- Mr. Mukesh Chand JainInd. Non-Executive Director
- Mr. Manoj ChughInd. Non-Executive Director
- Mrs. Ashi JainInd. Non-Executive Woman Director
FAQs on Esconet Technologies Share Price
What is the share price of Esconet Technologies?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Esconet Technologies is ₹208.65 as on Sep 19, 2025.
What kind of stock is Esconet Technologies?
The Esconet Technologies is operating in the Information Technology Sector. It is classified as a Smallcap stock on the NSE.
What is the Market Cap of Esconet Technologies?
The market cap of Esconet Technologies is ₹273.21 Cr as on Sep 19, 2025.
What are today's High and Low prices of Esconet Technologies?
Today’s highest and lowest price of Esconet Technologies are ₹211.50 and ₹202.00.
What are the 52 Week High and 52 Week Low of Esconet Technologies?
The 52-week high/low is the highest and lowest price at which Esconet Technologies stock has traded in the past 52-week or nearly a year. The 52-week high of Esconet Technologies is ₹539.95 and 52-week low of Esconet Technologies is ₹150.15 as on Sep 19, 2025.
How has the Esconet Technologies performed historically in terms of returns?
The Esconet Technologies has shown returns of 1.78% over the past day, 16.27% for the past month, 3.83% over 3 months, -55.27% over 1 year, -8.85% across 3 years, and -5.41% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Esconet Technologies?
P/E ratio of and PB ratio of Esconet Technologies are 34.17 and 6.78 on Sep 19, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data