TAINWALA CHEMICALS & PLASTICS (INDIA)
Sector : Plastics | Smallcap | BSE
Here's the live share price of Tainwala Chemicals & Plastics (India) along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.28₹ 0.6
As on Sep 15, 2025, 4:01 PM IST
Tainwala Chemicals & Plastics (India) Price Performance
Today's LowToday's High
₹211.35₹220.00
₹213.50
52 Weeks' Low52 Weeks' High
₹180.00₹338.00
₹213.50
Open Price
₹213.45
Prev. Close
₹212.90
Volume
228
Over the last 5 years, the share price of Tainwala Chemicals & Plastics (India) has gained 34.98% CAGR. Over the past year, the corresponding return has been -9.07%.
Tainwala Chemicals & Plastics (India)’s current P/E of 28.80x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Plastics Stocks Screener.
Tainwala Chemicals & Plastics (India) Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Tainwala Chemicals & Plastics (India) | 0.99 | -5.11 | -1.61 | 1.62 | -5.20 | 28.72 | 34.98 |
| Jai Corp | -1.30 | 36.70 | 43.19 | 85.42 | -53.74 | 0.52 | 12.25 |
| Premier Polyfilm | -2.82 | -1.72 | -10.07 | -23.23 | -6.57 | 29.76 | 54.69 |
| Shish Industries | -0.94 | 30.55 | 20.03 | 23.61 | -16.62 | 10.21 | 70.23 |
| Hindustan Adhesives | -0.11 | 0.30 | -9.69 | -6.72 | -16.68 | -15.51 | 31.88 |
| Bansal Roofing Products | -3.40 | -7.64 | 8.16 | 19.99 | 34.16 | 17.75 | 71.88 |
| G M Polyplast | -2.02 | -3.41 | -5.50 | -19.05 | -51.29 | 16.91 | 28.85 |
| Duropack | -1.80 | 0.01 | -5.40 | 7.78 | 4.91 | -12.86 | 40.75 |
| Pressure Sensitive Systems (India) | -7.08 | 1.83 | -28.06 | -34.80 | -63.80 | -42.16 | 12.02 |
| Sonal Adhesives | 3.31 | 5.76 | -10.93 | 10.93 | -27.93 | 0.10 | 41.52 |
| Amco India | -1.60 | -6.77 | -3.98 | 12.11 | -10.70 | 1.43 | 29.10 |
| Command Polymers | 0 | 4.04 | 15.89 | -21.82 | 17.77 | 7.24 | 4.28 |
| Raj Packaging Industries | 0.52 | 2.66 | -2.32 | -3.98 | -6.41 | -7.12 | 9.37 |
Over the last one year, Tainwala Chemicals & Plastics (India) has declined 5.20% compared to peers like Jai Corp (-53.74%), Premier Polyfilm (-6.57%), Shish Industries (-16.62%). From a 5 year perspective, Tainwala Chemicals & Plastics (India) has outperformed peers relative to Jai Corp (12.25%) and Premier Polyfilm (54.69%).
Tainwala Chemicals & Plastics (India) Financials
Tainwala Chemicals & Plastics (India) Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 211.84 | 212.6 |
| 10 | 211.84 | 213.51 |
| 20 | 218.04 | 216.93 |
| 50 | 224.31 | 221.18 |
| 100 | 219.29 | 224.16 |
| 200 | 241.62 | 224.79 |
Tainwala Chemicals & Plastics (India) Share Holding Pattern
In the latest quarter, Tainwala Chemicals & Plastics (India) remained same as its previous close in promoter holding, while DII stake unchanged at 0.22%, FII holding unchanged at 0.04%, and public shareholding moved down to 32.27% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Tainwala Chemicals & Plastics (India) Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 12, 2025, 8:15 PM IST | Tainwala Chem. - Intimation Regarding 100 Days Campaign "Saksham Niveshak" |
| Aug 11, 2025, 9:18 PM IST | Tainwala Chem. - Intimation Of Book Closure Pursuant To Regulation 42 Of TheSecurities &Exchange Board Of India (Listing |
| Aug 11, 2025, 9:07 PM IST | Tainwala Chem. - Reg. 34 (1) Annual Report. |
| Aug 11, 2025, 8:44 PM IST | Tainwala Chem. - Submission Of Notice Convening The 40Th Annual General Meeting (AGM) Of Tainwala Chemicals & Plastics (India |
| Aug 06, 2025, 12:42 AM IST | Tainwala Chem. - Corporate Action - Fixes Record Date As Monday, August 11, 2025 |
About Tainwala Chemicals & Plastics (India)
Tainwala Chemicals & Plastics (India) Ltd. is a Public Limited Listed company incorporated on 04/09/1985 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L24100MH1985PLC037387 and registration number is 037387. Currently company belongs to the Industry of Plastics - Sheets/Films. Company's Total Operating Revenue is Rs. 16.42 Cr. and Equity Capital is Rs. 9.36 Cr. for the Year ended 31/03/2025.
- IndustryPlastics - Sheets/Films
- AddressTainwala House, Road No. 18, Mumbai Maharashtra 400093
- Contact
Management
- Mr. Ramesh TainwalaChairman & Managing Director
- Ms. Upasana BabelDirector - Finance & CFO
- Mr. Rakesh TainwalaNon Executive Director
- Mr. Uday Ramniklal MehtaIndependent Director
- Mr. Devendra Saligram AnandIndependent Director
- Mr. Ketan Dhirajlal BaraiIndependent Director
FAQs on Tainwala Chemicals & Plastics (India) Share Price
What is the share price of Tainwala Chemicals & Plastics (India)?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Tainwala Chemicals & Plastics (India) is ₹213.50 as on Sep 15, 2025.
What kind of stock is Tainwala Chemicals & Plastics (India)?
The Tainwala Chemicals & Plastics (India) is operating in the Plastics Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Tainwala Chemicals & Plastics (India)?
The market cap of Tainwala Chemicals & Plastics (India) is ₹199.92 Cr as on Sep 15, 2025.
What are today's High and Low prices of Tainwala Chemicals & Plastics (India)?
Today’s highest and lowest price of Tainwala Chemicals & Plastics (India) are ₹220.00 and ₹211.35.
What are the 52 Week High and 52 Week Low of Tainwala Chemicals & Plastics (India)?
The 52-week high/low is the highest and lowest price at which Tainwala Chemicals & Plastics (India) stock has traded in the past 52-week or nearly a year. The 52-week high of Tainwala Chemicals & Plastics (India) is ₹338.00 and 52-week low of Tainwala Chemicals & Plastics (India) is ₹180.00 as on Sep 15, 2025.
How has the Tainwala Chemicals & Plastics (India) performed historically in terms of returns?
The Tainwala Chemicals & Plastics (India) has shown returns of 0.28% over the past day, -4.67% for the past month, -2.33% over 3 months, -9.07% over 1 year, 28.72% across 3 years, and 34.98% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Tainwala Chemicals & Plastics (India)?
P/E ratio of and PB ratio of Tainwala Chemicals & Plastics (India) are 28.80 and 1.30 on Sep 15, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data