HINDUSTAN ADHESIVES
Smallcap | BSE
Sector
Here's the live share price of Hindustan Adhesives along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.38₹ -1.20
As on May 12, 2026, 12:32 PM IST
Hindustan Adhesives Price Performance
Today's LowToday's High
₹310.15₹323.90
₹318.75
52 Weeks' Low52 Weeks' High
₹247.60₹378.00
₹318.75
Open Price
₹323.90
Prev. Close
₹319.95
Volume
619
Hindustan Adhesives Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Hindustan Adhesives | -0.08 | 7.69 | 5.53 | 6.27 | -3.41 | 12.63 | 23.09 |
| Jai Corp | -5.44 | 6.6 | -3.19 | -24.28 | 30.38 | -11.04 | 3.85 |
| Premier Polyfilm | -2.19 | 0.36 | 4.81 | 39.27 | -7.08 | 47.96 | 45.36 |
| Shish Industries | -1.41 | -2.77 | -0.16 | 31.84 | 54.4 | 5.86 | 35.55 |
| Tainwala Chemicals & Plastics (India) | -0.89 | 8.73 | 11.68 | 1.96 | 1.86 | 23.73 | 22.53 |
| Bansal Roofing Products | 0 | -0.71 | 3.25 | 3.16 | 15.22 | 20.38 | 31.74 |
| G M Polyplast | 12.58 | 7.94 | 2.72 | -4.23 | -21.97 | -18.8 | 23.16 |
| Duropack | 6.56 | 10.07 | -5.6 | -24.44 | -27.42 | -21.74 | 25.37 |
| Amco India | -2.45 | -1.14 | -12.05 | -14.22 | -5.49 | 4.54 | 17.81 |
| Sonal Adhesives | 3.8 | 11.56 | -2.38 | -21.12 | -19.77 | -21.98 | 38.83 |
| Command Polymers | 0 | 0 | -5.43 | -26.4 | -32.47 | -3.57 | -2.79 |
| Pressure Sensitive Systems (India) | 0 | -2.75 | -26.39 | -46.73 | -68.07 | -47.02 | -3.46 |
| Raj Packaging Industries | -2.36 | 5.26 | -3.37 | -31.49 | 3.68 | -16.32 | 6.22 |
Over the last one year, Hindustan Adhesives has declined 3.41% compared to peers like Jai Corp (30.38%), Premier Polyfilm (-7.08%), Shish Industries (54.40%). From a 5 year perspective, Hindustan Adhesives has outperformed peers relative to Jai Corp (3.85%) and Premier Polyfilm (45.36%).
Hindustan Adhesives Financials
Hindustan Adhesives Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 319.94 | 319.97 |
| 10 | 316.68 | 317.45 |
| 20 | 311.17 | 312.43 |
| 50 | 300.32 | 306.17 |
| 100 | 304.52 | 306.98 |
| 200 | 312.7 | 315.66 |
Hindustan Adhesives Share Holding Pattern
In the latest quarter, Hindustan Adhesives remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding unchanged at 31.52% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Hindustan Adhesives Corporate Actions
Date Time | Announcement |
|---|---|
| Apr 30, 2026, 11:28 PM IST IST | Hind. Adhesives - Format of the Initial Disclosure to be made by an entity identified as a Large Corporate : Annexure A |
| Apr 08, 2026, 07:01 PM IST IST | Hind. Adhesives - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Feb 15, 2026, 12:59 AM IST IST | Hind. Adhesives - Submission Of Unaudited Standalone And Consolidated Financial Result For The Quarter And Nine Months Ended |
| Feb 15, 2026, 12:53 AM IST IST | Hind. Adhesives - Board Meeting Outcome for Outcome Of Board Meeting Pursuant To Regulation 30 Of SEBI (Listing Obligations A |
| Feb 10, 2026, 09:50 PM IST IST | Hind. Adhesives - Board Meeting Intimation for Notice Of Board Meeting Under Regulation 29 Of SEBI (Listing Obligations And D |
About Hindustan Adhesives
Hindustan Adhesives Ltd. is a Public Limited Listed company incorporated on 05/04/1988 and has its registered office in the State of Delhi, India. Company's Corporate Identification Number(CIN) is L74899DL1988PLC031191 and registration number is 031191. Currently company belongs to the Industry of Plastics - Sheets/Films. Company's Total Operating Revenue is Rs. 284.82 Cr. and Equity Capital is Rs. 5.12 Cr. for the Year ended 31/03/2025.
- IndustryPlastics - Sheets/Films
- AddressB-2/8, Safdarjung Enclave, New Delhi Delhi 110029
- Contact
Management
- Mr. M S BaglaManaging Director
- Mrs. Urmila GoenkaWhole Time Director
- Mr. Ashok Kumar PathakWhole Time Director
- Mr. Sudeep PandeInd. Non-Executive Director
- Mr. Ravi Kumar AggarwalInd. Non-Executive Director
FAQs on Hindustan Adhesives Share Price
What is the share price of Hindustan Adhesives?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Hindustan Adhesives is ₹318.75 as on May 12, 2026.
What kind of stock is Hindustan Adhesives?
The Hindustan Adhesives is operating in the Plastics Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Hindustan Adhesives?
The market cap of Hindustan Adhesives is ₹163.08 Cr as on May 12, 2026.
What are today's High and Low prices of Hindustan Adhesives?
Today’s highest and lowest price of Hindustan Adhesives are ₹323.90 and ₹310.15.
What are the 52 Week High and 52 Week Low of Hindustan Adhesives?
The 52-week high/low is the highest and lowest price at which Hindustan Adhesives stock has traded in the past 52-week or nearly a year. The 52-week high of Hindustan Adhesives is ₹378.00 and 52-week low of Hindustan Adhesives is ₹247.60 as on May 12, 2026.
How has the Hindustan Adhesives performed historically in terms of returns?
The Hindustan Adhesives has shown returns of -0.38% over the past day, 7.69% for the past month, 5.53% over 3 months, -3.41% over 1 year, 12.63% across 3 years, and 23.09% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Hindustan Adhesives?
P/E ratio of and PB ratio of Hindustan Adhesives are 9.44 and 1.54 on May 12, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse