HINDUSTAN ADHESIVES
Sector : Plastics | Smallcap | BSE
Here's the live share price of Hindustan Adhesives along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.99₹ -3.00
As on Jan 23, 2026, 4:01 PM IST
Hindustan Adhesives Price Performance
Today's LowToday's High
₹290.05₹318.95
₹300.90
52 Weeks' Low52 Weeks' High
₹281.25₹409.95
₹300.90
Open Price
₹318.95
Prev. Close
₹303.90
Volume
307
Over the last 5 years, the share price of Hindustan Adhesives has gained 19.23% CAGR. Over the past year, the corresponding return has been -25.33%.
Hindustan Adhesives’s current P/E of 8.87x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Hindustan Adhesives Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Hindustan Adhesives | -2.59 | -4.87 | -3.25 | -8.16 | -25.33 | 3.51 | 19.23 |
| Jai Corp | -10.45 | -17.88 | -31.85 | 0.56 | -21.78 | -8.58 | 4.49 |
| Shish Industries | -5.8 | -6.47 | 65.52 | 87.66 | 33.67 | 34.43 | 77.65 |
| Premier Polyfilm | -12.64 | 13.82 | 6.28 | -11.99 | -27.6 | 32.03 | 40.24 |
| Tainwala Chemicals & Plastics (India) | -5.8 | -14.19 | -14.36 | -26.79 | -37.16 | 12.54 | 18.92 |
| Bansal Roofing Products | 1.76 | 1.18 | -3.96 | -13.49 | 11.08 | 17.86 | 47.1 |
| G M Polyplast | 2.42 | -0.93 | -13.23 | -16.36 | -45.67 | -28.77 | 23.52 |
| Amco India | 5.91 | 7.48 | -17.54 | -14.94 | 9.37 | 3.92 | 25.06 |
| Duropack | -10.88 | -17.98 | -24.44 | -35.8 | -42.44 | -9.66 | 29.96 |
| Command Polymers | 0 | -4.98 | -18.11 | -22.41 | -38.78 | -1.16 | -0.7 |
| Sonal Adhesives | -8.99 | -19.78 | -25.59 | -33.37 | -43.34 | -26.71 | 33.97 |
| Pressure Sensitive Systems (India) | 0 | -4 | -24.21 | -52.16 | -66.51 | -45.22 | 2.64 |
| Raj Packaging Industries | -8.54 | -28.69 | -25.19 | 12.67 | -1.68 | -17.21 | 8.36 |
Over the last one year, Hindustan Adhesives has declined 25.33% compared to peers like Jai Corp (-21.78%), Shish Industries (33.67%), Premier Polyfilm (-27.60%). From a 5 year perspective, Hindustan Adhesives has underperformed peers relative to Jai Corp (4.49%) and Shish Industries (77.65%).
Hindustan Adhesives Financials
Hindustan Adhesives Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 304.69 | 301.75 |
| 10 | 309.88 | 305.5 |
| 20 | 314.83 | 309.97 |
| 50 | 317.3 | 314.56 |
| 100 | 319.1 | 319.05 |
| 200 | 326.89 | 329.71 |
Hindustan Adhesives Share Holding Pattern
In the latest quarter, Hindustan Adhesives remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding unchanged at 31.52% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Hindustan Adhesives Corporate Actions
Date Time | Announcement |
|---|---|
| Jan 15, 2026, 8:45 PM IST | Hind. Adhesives - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Nov 15, 2025, 12:07 AM IST | Hind. Adhesives - Submission Of Unaudited Standalone And Consolidated Financial Result For The Quarter Ended On 30Th Septembe |
| Nov 14, 2025, 11:56 PM IST | Hind. Adhesives - Board Meeting Outcome for Outcome Of Board Meeting Pursuant To Regulation 30 Of SEBI (Listing Obligations A |
| Nov 10, 2025, 10:12 PM IST | Hind. Adhesives - Board Meeting Intimation for Notice Of Board Meeting Under Regulation 29 Of SEBI (Listing Obligations And D |
| Oct 14, 2025, 7:01 PM IST | Hind. Adhesives - Shareholder Meeting / Postal Ballot-Outcome of AGM |
About Hindustan Adhesives
Hindustan Adhesives Ltd. is a Public Limited Listed company incorporated on 05/04/1988 and has its registered office in the State of Delhi, India. Company's Corporate Identification Number(CIN) is L74899DL1988PLC031191 and registration number is 031191. Currently company belongs to the Industry of Plastics - Sheets/Films. Company's Total Operating Revenue is Rs. 284.82 Cr. and Equity Capital is Rs. 5.12 Cr. for the Year ended 31/03/2025.
- IndustryPlastics - Sheets/Films
- AddressB-2/8, Safdarjung Enclave, New Delhi Delhi 110029
- Contact
Management
- Mr. M S BaglaManaging Director
- Mrs. Urmila GoenkaWhole Time Director
- Mr. Ashok Kumar PathakWhole Time Director
- Mr. Sudeep PandeInd. Non-Executive Director
- Mr. Ravi Kumar AggarwalInd. Non-Executive Director
FAQs on Hindustan Adhesives Share Price
What is the share price of Hindustan Adhesives?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Hindustan Adhesives is ₹300.90 as on Jan 23, 2026.
What kind of stock is Hindustan Adhesives?
The Hindustan Adhesives is operating in the Plastics Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Hindustan Adhesives?
The market cap of Hindustan Adhesives is ₹153.95 Cr as on Jan 23, 2026.
What are today's High and Low prices of Hindustan Adhesives?
Today’s highest and lowest price of Hindustan Adhesives are ₹318.95 and ₹290.05.
What are the 52 Week High and 52 Week Low of Hindustan Adhesives?
The 52-week high/low is the highest and lowest price at which Hindustan Adhesives stock has traded in the past 52-week or nearly a year. The 52-week high of Hindustan Adhesives is ₹409.95 and 52-week low of Hindustan Adhesives is ₹281.25 as on Jan 23, 2026.
How has the Hindustan Adhesives performed historically in terms of returns?
The Hindustan Adhesives has shown returns of -0.99% over the past day, -4.87% for the past month, -3.25% over 3 months, -25.33% over 1 year, 3.51% across 3 years, and 19.23% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Hindustan Adhesives?
P/E ratio of and PB ratio of Hindustan Adhesives are 8.87 and 1.52 on Jan 23, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse