SONAL ADHESIVES
Smallcap | BSE
Sector
Here's the live share price of Sonal Adhesives along with daily highs, lows, percentage changes and volume trends, and, all financial information.
10.76₹ 4.27
As on Aug 13, 2026, 04:01 PM IST
Source: Dion Global
Sonal Adhesives Price Performance
Today's LowToday's High
₹38.50₹44.50
₹43.95
52 Weeks' Low52 Weeks' High
₹30.40₹54.90
₹43.95
Open Price
₹38.50
Prev. Close
₹39.68
Volume
2,335
Source: Dion Global
Sonal Adhesives Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Sonal Adhesives | -2.33 | -10.27 | 7.59 | 4.89 | -11.73 | -9.40 | 47.24 |
| Jai Corp | 0.19 | -6.94 | -8.69 | -8.33 | -2.80 | -16.18 | -5.37 |
| Premier Polyfilm | 1.21 | 12.19 | 34.35 | 39.26 | 53.07 | 50.08 | 33.43 |
| Shish Industries | 0.10 | -14.58 | -14.58 | -13.80 | 42.64 | -4.71 | 40.64 |
| Tainwala Chemicals & Plastics (India) | -1.88 | -12.29 | -0.63 | 14.02 | -8.86 | 15.33 | 18.26 |
| Bansal Roofing Products | 5.14 | 9.48 | 14.54 | 11.12 | 7.72 | 8.19 | 36.51 |
| Hindustan Adhesives | 5.61 | 6.79 | -10.62 | -5.24 | -8.86 | 1.55 | -1.44 |
| G M Polyplast | 0 | 2.86 | 12.59 | 9.09 | -15.29 | -14.94 | 23.31 |
| Duropack | 12.52 | 9.61 | 18.33 | 11.89 | -24.06 | -14.21 | 23.05 |
| Amco India | -4.49 | 9.43 | -5.72 | -13.40 | -19.88 | 5.26 | 8.46 |
| Command Polymers | 0 | 0 | 0 | -10.16 | -30.08 | -4.89 | -3.79 |
| Pressure Sensitive Systems (India) | 0 | -2.75 | -26.39 | -46.73 | -68.07 | -47.02 | -3.46 |
| Raj Packaging Industries | -6.67 | 0 | -3.48 | -6.70 | 3.28 | -9.13 | -3.23 |
Source: Dion Global
Over the last one year, Sonal Adhesives has declined 11.73% compared to peers like Jai Corp (-2.80%), Premier Polyfilm (53.07%), Shish Industries (42.64%). From a 5 year perspective, Sonal Adhesives has outperformed peers relative to Jai Corp (-5.37%) and Premier Polyfilm (33.43%).
Sonal Adhesives Financials
Source: Dion Global
Sonal Adhesives Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 43.42 | 43.16 |
| 10 | 45.01 | 44.51 |
| 20 | 46.68 | 45.49 |
| 50 | 44.75 | 44.73 |
| 100 | 41.62 | 43.49 |
| 200 | 42.88 | 44.39 |
Source: Dion Global
Sonal Adhesives Share Holding Pattern
In the latest quarter, Sonal Adhesives saw a rise in promoter holding to 62.72%, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved up to 37.29% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Sonal Adhesives Corporate Actions
Date Time | Announcement |
|---|---|
| Aug 12, 2026, 10:46 PM IST IST | Sonal Adhesives - ANNOUNCEMENT UNDER REGULATION 30(LODR)- APPOINTMENT OF COST AUDITOR FOR F.Y. 2026-2027 |
| Aug 12, 2026, 10:43 PM IST IST | Sonal Adhesives - ANNOUNCEMENT UNDER REGULATION 30(LODR)- APPOINTMENT OF SECRETARIAL AUDITOR FOR F.Y. 2026-2027 |
| Aug 12, 2026, 10:39 PM IST IST | Sonal Adhesives - INTIMATION OF BOOK CLOSURE DATES |
| Aug 12, 2026, 10:35 PM IST IST | Sonal Adhesives - ANNUAL GENERAL MEETING TO BE HELD ON 24TH SEPTEMBER, 2026 |
| Aug 12, 2026, 10:32 PM IST IST | Sonal Adhesives - Results- Financial Results For June 30, 2026 |
Source: Dion Global
About Sonal Adhesives
Sonal Adhesives Ltd. is a Public Limited Listed company incorporated on 18/11/1991 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L02004MH1991PLC064045 and registration number is 064045. Currently company belongs to the Industry of Plastics - Sheets/Films. Company's Total Operating Revenue is Rs. 126.44 Cr. and Equity Capital is Rs. 6.06 Cr. for the Year ended 31/03/2026.
- IndustryPlastics - Sheets/Films
- AddressPlot 28/1A, Village Dheku, Raigad District Maharashtra 410203
- Contact
Source: Dion Global
Management
- Mr. Nitin RaneChairman(NonExe.&Ind.Director)
- Mr. Sandeep M AroraManaging Director
- Mrs. Mridu S AroraNon Executive Director
- Mr. Vipul DesaiInd. Non-Executive Director
- Mr. Tejas ShahInd. Non-Executive Director
FAQs on Sonal Adhesives Share Price
What is the share price of Sonal Adhesives?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Sonal Adhesives is ₹43.95 as on Aug 13, 2026.
What kind of stock is Sonal Adhesives?
The Sonal Adhesives is operating in the Plastics Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Sonal Adhesives?
The market cap of Sonal Adhesives is ₹26.64 Cr as on Aug 13, 2026.
What are today's High and Low prices of Sonal Adhesives?
Today’s highest and lowest price of Sonal Adhesives are ₹44.50 and ₹38.50.
What are the 52 Week High and 52 Week Low of Sonal Adhesives?
The 52-week high/low is the highest and lowest price at which Sonal Adhesives stock has traded in the past 52-week or nearly a year. The 52-week high of Sonal Adhesives is ₹54.90 and 52-week low of Sonal Adhesives is ₹30.40 as on Aug 13, 2026.
How has the Sonal Adhesives performed historically in terms of returns?
The Sonal Adhesives has shown returns of 10.76% over the past day, -10.27% for the past month, 7.59% over 3 months, -11.73% over 1 year, -9.4% across 3 years, and 47.24% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Sonal Adhesives?
P/E ratio of and PB ratio of Sonal Adhesives are 23.11 and 2.57 on Aug 13, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕