SONAL ADHESIVES
Smallcap | BSE
Sector
Here's the live share price of Sonal Adhesives along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-2.69₹ -1.10
As on May 14, 2026, 04:01 PM IST
Sonal Adhesives Price Performance
Today's LowToday's High
₹37.55₹41.90
₹39.75
52 Weeks' Low52 Weeks' High
₹30.40₹66.80
₹39.75
Open Price
₹41.90
Prev. Close
₹40.85
Volume
426
Sonal Adhesives Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Sonal Adhesives | -4.49 | 3.25 | 0.89 | -17.36 | -25.55 | -21.92 | 37.97 |
| Jai Corp | -5.62 | 2.02 | 0.13 | -23.14 | 19.47 | -10.80 | 4.70 |
| Premier Polyfilm | -6.00 | -5.91 | -2.95 | 31.11 | -13.01 | 44.99 | 44.30 |
| Shish Industries | -5.04 | -9.32 | -4.51 | 28.57 | 44.26 | 4.43 | 33.20 |
| Tainwala Chemicals & Plastics (India) | -2.39 | -0.91 | 11.33 | 2.06 | -0.79 | 21.29 | 23.91 |
| Hindustan Adhesives | -2.62 | 1.17 | 2.49 | 1.19 | -8.57 | 12.21 | 22.21 |
| Bansal Roofing Products | -1.47 | -4.92 | -2.30 | 2.68 | -0.55 | 19.37 | 29.18 |
| G M Polyplast | -3.20 | 7.94 | 6.25 | -15.00 | -26.88 | -17.40 | 23.16 |
| Amco India | 2.00 | 4.43 | -8.20 | -9.97 | -4.17 | 5.97 | 19.18 |
| Duropack | 3.61 | 2.01 | -12.47 | -28.99 | -36.14 | -22.95 | 22.71 |
| Command Polymers | 0 | 0 | -5.43 | -26.40 | -32.47 | -3.57 | -2.79 |
| Pressure Sensitive Systems (India) | 0 | -2.75 | -26.39 | -46.73 | -68.07 | -47.02 | -3.46 |
| Raj Packaging Industries | -4.45 | -1.66 | -3.33 | -32.53 | 2.40 | -17.63 | 5.35 |
Over the last one year, Sonal Adhesives has declined 25.55% compared to peers like Jai Corp (19.47%), Premier Polyfilm (-13.01%), Shish Industries (44.26%). From a 5 year perspective, Sonal Adhesives has outperformed peers relative to Jai Corp (4.70%) and Premier Polyfilm (44.30%).
Sonal Adhesives Financials
Sonal Adhesives Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 40.43 | 40.64 |
| 10 | 41.31 | 40.71 |
| 20 | 40.48 | 40.25 |
| 50 | 37.64 | 39.42 |
| 100 | 40.05 | 40.65 |
| 200 | 44.85 | 44.4 |
Sonal Adhesives Share Holding Pattern
In the latest quarter, Sonal Adhesives remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved down to 37.28% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Sonal Adhesives Corporate Actions
Date Time | Announcement |
|---|---|
| Apr 10, 2026, 09:53 PM IST IST | Sonal Adhesives - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Mar 26, 2026, 08:18 PM IST IST | Sonal Adhesives - Board Meeting Intimation for Approval Of Audited Financial Statements For The 4Th Quarter Ended And The Yea |
| Feb 12, 2026, 11:08 PM IST IST | Sonal Adhesives - RESULTS- FINANCIAL RESULTS FOR 31/12/2025 |
| Feb 12, 2026, 10:49 PM IST IST | Sonal Adhesives - Board Meeting Outcome for OUTCOME OF BOARD MEETING DATED 12/02/2026 |
| Jan 13, 2026, 07:48 PM IST IST | Sonal Adhesives - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
About Sonal Adhesives
Sonal Adhesives Ltd. is a Public Limited Listed company incorporated on 18/11/1991 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L02004MH1991PLC064045 and registration number is 064045. Currently company belongs to the Industry of Plastics - Sheets/Films. Company's Total Operating Revenue is Rs. 110.33 Cr. and Equity Capital is Rs. 6.06 Cr. for the Year ended 31/03/2025.
- IndustryPlastics - Sheets/Films
- AddressPlot 28/1A, Village Dheku, Raigad District Maharashtra 410203
- Contact
Management
- Mr. Nitin RaneChairman(NonExe.&Ind.Director)
- Mr. Sandeep M AroraManaging Director
- Mrs. Mridu S AroraNon Executive Director
- Mr. Vipul DesaiInd. Non-Executive Director
- Mr. Tejas ShahInd. Non-Executive Director
FAQs on Sonal Adhesives Share Price
What is the share price of Sonal Adhesives?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Sonal Adhesives is ₹39.75 as on May 14, 2026.
What kind of stock is Sonal Adhesives?
The Sonal Adhesives is operating in the Plastics Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Sonal Adhesives?
The market cap of Sonal Adhesives is ₹24.09 Cr as on May 14, 2026.
What are today's High and Low prices of Sonal Adhesives?
Today’s highest and lowest price of Sonal Adhesives are ₹41.90 and ₹37.55.
What are the 52 Week High and 52 Week Low of Sonal Adhesives?
The 52-week high/low is the highest and lowest price at which Sonal Adhesives stock has traded in the past 52-week or nearly a year. The 52-week high of Sonal Adhesives is ₹66.80 and 52-week low of Sonal Adhesives is ₹30.40 as on May 14, 2026.
How has the Sonal Adhesives performed historically in terms of returns?
The Sonal Adhesives has shown returns of -2.69% over the past day, 3.25% for the past month, 0.89% over 3 months, -25.55% over 1 year, -21.92% across 3 years, and 37.97% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Sonal Adhesives?
P/E ratio of and PB ratio of Sonal Adhesives are 19.17 and 2.45 on May 14, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse