TAINWALA CHEMICALS & PLASTICS (INDIA)
Smallcap | BSE
Sector
Here's the live share price of Tainwala Chemicals & Plastics (India) along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-7.42₹ -15.50
As on Jul 10, 2026, 04:01 PM IST
Source: Dion Global
Tainwala Chemicals & Plastics (India) Price Performance
Today's LowToday's High
₹192.10₹197.80
₹193.50
52 Weeks' Low52 Weeks' High
₹155.10₹274.00
₹193.50
Open Price
₹197.80
Prev. Close
₹209.00
Volume
59
Source: Dion Global
Tainwala Chemicals & Plastics (India) Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Tainwala Chemicals & Plastics (India) | -0.23 | -0.51 | 2.38 | 5.94 | -8.10 | 16.72 | 18.40 |
| Jai Corp | -4.50 | 3.01 | 4.36 | -5.55 | 0.68 | -14.12 | -6.28 |
| Premier Polyfilm | -7.41 | 17.57 | 14.33 | 55.70 | 18.95 | 42.37 | 34.42 |
| Shish Industries | -2.78 | 7.27 | -5.70 | -21.92 | 54.48 | -2.38 | 43.50 |
| Bansal Roofing Products | -0.70 | 0.58 | 1.08 | 15.56 | 1.97 | 20.92 | 28.91 |
| Hindustan Adhesives | 0.30 | -10.95 | -10.98 | -16.88 | -20.14 | 13.02 | 0.84 |
| G M Polyplast | 0 | -1.46 | 6.37 | 3.09 | -20.23 | -16.91 | 22.80 |
| Duropack | -3.87 | 2.28 | 17.03 | -11.68 | -36.30 | -18.56 | 19.77 |
| Sonal Adhesives | -0.12 | 15.38 | 30.61 | 15.27 | -11.72 | -6.51 | 50.10 |
| Amco India | 2.44 | -3.52 | -5.84 | -19.32 | -30.00 | 2.27 | 9.05 |
| Command Polymers | 0 | 0 | -5.43 | -26.40 | -32.47 | -3.57 | -2.79 |
| Pressure Sensitive Systems (India) | 0 | -2.75 | -26.39 | -46.73 | -68.07 | -47.02 | -3.46 |
| Raj Packaging Industries | -6.17 | -5.52 | -1.23 | -20.09 | -1.98 | -15.15 | -4.02 |
Source: Dion Global
Over the last one year, Tainwala Chemicals & Plastics (India) has declined 8.10% compared to peers like Jai Corp (0.68%), Premier Polyfilm (18.95%), Shish Industries (54.48%). From a 5 year perspective, Tainwala Chemicals & Plastics (India) has outperformed peers relative to Jai Corp (-6.28%) and Premier Polyfilm (34.42%).
Tainwala Chemicals & Plastics (India) Financials
Source: Dion Global
Tainwala Chemicals & Plastics (India) Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 198.61 | 198.47 |
| 10 | 199.66 | 198.71 |
| 20 | 198.38 | 198.85 |
| 50 | 200.02 | 197.5 |
| 100 | 191.64 | 195.76 |
| 200 | 195.6 | 198.65 |
Source: Dion Global
Tainwala Chemicals & Plastics (India) Share Holding Pattern
In the latest quarter, Tainwala Chemicals & Plastics (India) saw a rise in promoter holding to 67.84%, while DII stake unchanged at 0.22%, FII holding unchanged at 0.04%, and public shareholding moved down to 31.87% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Tainwala Chemicals & Plastics (India) Corporate Actions
Date Time | Announcement |
|---|---|
| Jul 07, 2026, 05:11 PM IST IST | Tainwala Chemicals - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| May 20, 2026, 10:38 PM IST IST | Tainwala Chemicals - Announcement under Regulation 30 (LODR)-Change in Management |
| May 20, 2026, 10:14 PM IST IST | Tainwala Chemicals - Results-Financial Results For The Quarter And Year Ended March 31, 2026 |
| May 20, 2026, 09:58 PM IST IST | Tainwala Chemicals - Board Meeting Outcome for Board Meeting Held On Wednesday, 20Th May, 2026 |
| May 11, 2026, 06:50 PM IST IST | Tainwala Chemicals - Board Meeting Intimation for Meeting To Consider And Approve The Audited Financial Results For The Quart |
Source: Dion Global
About Tainwala Chemicals & Plastics (India)
Tainwala Chemicals & Plastics (India) Ltd. is a Public Limited Listed company incorporated on 04/09/1985 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L24100MH1985PLC037387 and registration number is 037387. Currently company belongs to the Industry of Plastics - Sheets/Films. Company's Total Operating Revenue is Rs. 17.83 Cr. and Equity Capital is Rs. 9.36 Cr. for the Year ended 31/03/2026.
- IndustryPlastics - Sheets/Films
- AddressTainwala House, Road No. 18, Mumbai Maharashtra 400093
- Contact
Source: Dion Global
Management
- Mr. Ramesh TainwalaChairman & Managing Director
- Ms. Upasana BabelDirector - Finance & CFO
- Mr. Rakesh TainwalaNon Executive Director
- Mr. Uday Ramniklal MehtaIndependent Director
- Mr. Devendra Saligram AnandIndependent Director
- Mr. Ketan Dhirajlal BaraiIndependent Director
FAQs on Tainwala Chemicals & Plastics (India) Share Price
What is the share price of Tainwala Chemicals & Plastics (India)?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Tainwala Chemicals & Plastics (India) is ₹193.50 as on Jul 10, 2026.
What kind of stock is Tainwala Chemicals & Plastics (India)?
The Tainwala Chemicals & Plastics (India) is operating in the Plastics Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Tainwala Chemicals & Plastics (India)?
The market cap of Tainwala Chemicals & Plastics (India) is ₹181.19 Cr as on Jul 10, 2026.
What are today's High and Low prices of Tainwala Chemicals & Plastics (India)?
Today’s highest and lowest price of Tainwala Chemicals & Plastics (India) are ₹197.80 and ₹192.10.
What are the 52 Week High and 52 Week Low of Tainwala Chemicals & Plastics (India)?
The 52-week high/low is the highest and lowest price at which Tainwala Chemicals & Plastics (India) stock has traded in the past 52-week or nearly a year. The 52-week high of Tainwala Chemicals & Plastics (India) is ₹274.00 and 52-week low of Tainwala Chemicals & Plastics (India) is ₹155.10 as on Jul 10, 2026.
How has the Tainwala Chemicals & Plastics (India) performed historically in terms of returns?
The Tainwala Chemicals & Plastics (India) has shown returns of -7.42% over the past day, -2.03% for the past month, 7.5% over 3 months, -10.5% over 1 year, 16.72% across 3 years, and 18.4% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Tainwala Chemicals & Plastics (India)?
P/E ratio of and PB ratio of Tainwala Chemicals & Plastics (India) are 16.80 and 1.05 on Jul 10, 2026. While the company gives a dividend yield of 1.55 per annum.
Source: Dion Global
✕