TAINWALA CHEMICALS & PLASTICS (INDIA)
Sector : Plastics | Smallcap | BSE
Here's the live share price of Tainwala Chemicals & Plastics (India) along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.12₹ -1.95
As on Jan 23, 2026, 3:40 PM IST
Tainwala Chemicals & Plastics (India) Price Performance
Today's LowToday's High
₹172.05₹172.05
₹172.05
52 Weeks' Low52 Weeks' High
₹155.10₹319.00
₹172.05
Open Price
₹172.05
Prev. Close
₹174.00
Volume
1
Over the last 5 years, the share price of Tainwala Chemicals & Plastics (India) has gained 18.92% CAGR. Over the past year, the corresponding return has been -37.16%.
Tainwala Chemicals & Plastics (India)’s current P/E of 21.76x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Tainwala Chemicals & Plastics (India) Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Tainwala Chemicals & Plastics (India) | -5.80 | -14.19 | -14.36 | -26.79 | -37.16 | 12.54 | 18.92 |
| Jai Corp | -10.74 | -18.14 | -32.07 | 0.23 | -22.03 | -8.68 | 4.43 |
| Shish Industries | -5.80 | -6.47 | 65.52 | 87.66 | 33.67 | 34.43 | 77.65 |
| Premier Polyfilm | -12.64 | 13.82 | 6.28 | -11.99 | -27.60 | 32.03 | 40.24 |
| Hindustan Adhesives | -2.59 | -4.87 | -3.25 | -8.16 | -25.33 | 3.51 | 19.23 |
| Bansal Roofing Products | 1.76 | 1.18 | -3.96 | -13.49 | 11.08 | 17.86 | 47.10 |
| G M Polyplast | 2.42 | -0.93 | -13.23 | -16.36 | -45.67 | -28.77 | 23.52 |
| Amco India | 5.91 | 7.48 | -17.54 | -14.94 | 9.37 | 3.92 | 25.06 |
| Duropack | -10.88 | -17.98 | -24.44 | -35.80 | -42.44 | -9.66 | 29.96 |
| Command Polymers | 0 | -4.98 | -18.11 | -22.41 | -38.78 | -1.16 | -0.70 |
| Sonal Adhesives | -8.99 | -19.78 | -25.59 | -33.37 | -43.34 | -26.71 | 33.97 |
| Pressure Sensitive Systems (India) | 0 | -4.00 | -24.21 | -52.16 | -66.51 | -45.22 | 2.64 |
| Raj Packaging Industries | -8.54 | -28.69 | -25.19 | 12.67 | -1.68 | -17.21 | 8.36 |
Over the last one year, Tainwala Chemicals & Plastics (India) has declined 37.16% compared to peers like Jai Corp (-22.03%), Shish Industries (33.67%), Premier Polyfilm (-27.60%). From a 5 year perspective, Tainwala Chemicals & Plastics (India) has underperformed peers relative to Jai Corp (4.43%) and Shish Industries (77.65%).
Tainwala Chemicals & Plastics (India) Financials
Tainwala Chemicals & Plastics (India) Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 177.63 | 174.28 |
| 10 | 180.59 | 177.66 |
| 20 | 188.63 | 181.73 |
| 50 | 187.92 | 188.01 |
| 100 | 199.56 | 196.64 |
| 200 | 210.04 | 206.52 |
Tainwala Chemicals & Plastics (India) Share Holding Pattern
In the latest quarter, Tainwala Chemicals & Plastics (India) saw a rise in promoter holding to 67.50%, while DII stake unchanged at 0.22%, FII holding fell to 0.04%, and public shareholding moved down to 32.20% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Tainwala Chemicals & Plastics (India) Corporate Actions
Date Time | Announcement |
|---|---|
| Jan 08, 2026, 8:20 PM IST | Tainwala Chem. - Report On Re-Lodgment Of Transfer Requests Of Physical Shares. |
| Jan 06, 2026, 10:04 PM IST | Tainwala Chem. - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Dec 18, 2025, 4:26 PM IST | Tainwala Chem. - Clarification Letter For Significant Price Movement |
| Dec 18, 2025, 12:50 AM IST | Tainwala Chem. - Clarification sought from Tainwala Chemicals and Plastics (India) Ltd |
| Dec 12, 2025, 4:33 PM IST | Tainwala Chem. - Report On Re-Lodgment Of Transfer Requests Of Physical Shares. |
About Tainwala Chemicals & Plastics (India)
Tainwala Chemicals & Plastics (India) Ltd. is a Public Limited Listed company incorporated on 04/09/1985 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L24100MH1985PLC037387 and registration number is 037387. Currently company belongs to the Industry of Plastics - Sheets/Films. Company's Total Operating Revenue is Rs. 16.42 Cr. and Equity Capital is Rs. 9.36 Cr. for the Year ended 31/03/2025.
- IndustryPlastics - Sheets/Films
- AddressTainwala House, Road No. 18, Mumbai Maharashtra 400093
- Contact
Management
- Mr. Ramesh TainwalaChairman & Managing Director
- Ms. Upasana BabelDirector - Finance & CFO
- Mr. Rakesh TainwalaNon Executive Director
- Mr. Uday Ramniklal MehtaIndependent Director
- Mr. Devendra Saligram AnandIndependent Director
- Mr. Ketan Dhirajlal BaraiIndependent Director
FAQs on Tainwala Chemicals & Plastics (India) Share Price
What is the share price of Tainwala Chemicals & Plastics (India)?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Tainwala Chemicals & Plastics (India) is ₹172.05 as on Jan 23, 2026.
What kind of stock is Tainwala Chemicals & Plastics (India)?
The Tainwala Chemicals & Plastics (India) is operating in the Plastics Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Tainwala Chemicals & Plastics (India)?
The market cap of Tainwala Chemicals & Plastics (India) is ₹161.11 Cr as on Jan 23, 2026.
What are today's High and Low prices of Tainwala Chemicals & Plastics (India)?
Today’s highest and lowest price of Tainwala Chemicals & Plastics (India) are ₹172.05 and ₹172.05.
What are the 52 Week High and 52 Week Low of Tainwala Chemicals & Plastics (India)?
The 52-week high/low is the highest and lowest price at which Tainwala Chemicals & Plastics (India) stock has traded in the past 52-week or nearly a year. The 52-week high of Tainwala Chemicals & Plastics (India) is ₹319.00 and 52-week low of Tainwala Chemicals & Plastics (India) is ₹155.10 as on Jan 23, 2026.
How has the Tainwala Chemicals & Plastics (India) performed historically in terms of returns?
The Tainwala Chemicals & Plastics (India) has shown returns of -1.12% over the past day, -14.19% for the past month, -14.36% over 3 months, -37.16% over 1 year, 12.54% across 3 years, and 18.92% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Tainwala Chemicals & Plastics (India)?
P/E ratio of and PB ratio of Tainwala Chemicals & Plastics (India) are 21.76 and 0.94 on Jan 23, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse