Sonal Adhesives Share Price

NSE

BSE

SONAL ADHESIVES

Sector : Plastics | Smallcap | BSE

Here's the live share price of Sonal Adhesives along with daily highs, lows, percentage changes and volume trends, and, all financial information.

₹50.61 Closed

-1.73₹ -0.89

As on Sep 17, 2025, 4:01 PM IST

Sonal Adhesives Price Performance

Today's LowToday's High

₹50.05₹52.60

₹50.61

52 Weeks' Low52 Weeks' High

₹41.00₹75.00

₹50.61

Open Price

₹50.05

Prev. Close

₹51.50

Volume

1,363

Over the last 5 years, the share price of Sonal Adhesives has gained 40.66% CAGR. Over the past year, the corresponding return has been -29.90%.

Sonal Adhesives’s current P/E of 19.54x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Plastics Stocks Screener.

Sonal Adhesives Peer Comparision

Name	1W(%)	1M(%)	3M(%)	6M(%)	1Y(%)	3Y(%)	5Y(%)
Sonal Adhesives	-2.58	2.62	-14.28	7.64	-29.90	-6.89	40.66
Jai Corp	-1.08	34.06	42.87	81.84	-54.95	-5.69	12.24
Premier Polyfilm	-1.02	-0.19	-8.10	-22.04	-1.57	32.60	54.48
Shish Industries	0.11	29.59	17.96	22.70	-15.65	16.52	67.05
Tainwala Chemicals & Plastics (India)	1.42	-3.44	-0.84	3.40	-7.47	30.99	34.56
Hindustan Adhesives	2.89	3.07	-6.70	-4.14	-14.38	-12.61	29.80
Bansal Roofing Products	0.45	-3.21	13.77	25.75	30.85	20.54	66.69
G M Polyplast	-2.07	-3.41	-4.49	-19.05	-51.73	16.90	28.85
Duropack	-5.66	-0.87	-3.37	6.82	3.13	-14.02	43.32
Pressure Sensitive Systems (India)	-2.56	4.11	-28.53	-33.33	-62.75	-45.03	12.52
Amco India	4.56	-5.26	0.42	13.92	-6.23	2.42	27.22
Command Polymers	0	4.04	15.89	-21.82	17.77	7.24	4.28
Raj Packaging Industries	2.80	4.56	-4.21	-2.20	-1.15	-6.78	10.89

Over the last one year, Sonal Adhesives has declined 29.90% compared to peers like Jai Corp (-54.95%), Premier Polyfilm (-1.57%), Shish Industries (-15.65%). From a 5 year perspective, Sonal Adhesives has outperformed peers relative to Jai Corp (12.24%) and Premier Polyfilm (54.48%).

Sonal Adhesives Financials

Sonal Adhesives Stock Technicals

Moving Average

Day	SMA	EMA
5	51.52	51.37
10	50.03	50.71
20	49.43	50.24
50	51.28	50.98
100	52.61	52.43
200	55.43	56.14

Sonal Adhesives Share Holding Pattern

In the latest quarter, Sonal Adhesives remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved up to 37.29% compared to the previous quarter — reflecting a shift in investor sentiment across categories.

Sonal Adhesives Corporate Actions

Date Time	Announcement
Sep 04, 2025, 10:23 PM IST	Sonal Adhesives - Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer
Sep 01, 2025, 11:20 PM IST	Sonal Adhesives - Reg. 34 (1) Annual Report.
Aug 12, 2025, 11:19 PM IST	Sonal Adhesives - Announcement Under Regulation 30 (LODR)- Appointment Of Cost Auditor
Aug 12, 2025, 11:17 PM IST	Sonal Adhesives - Announcement Under Regulation 30(LODR)- Appointment Of Secretarial Auditor - CS Prashant Diwan
Aug 12, 2025, 11:12 PM IST	Sonal Adhesives - Announcement under Regulation 30 (LODR)-Appointment of Statutory Auditor/s

About Sonal Adhesives

Sonal Adhesives Ltd. is a Public Limited Listed company incorporated on 18/11/1991 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L02004MH1991PLC064045 and registration number is 064045. Currently company belongs to the Industry of Plastics - Sheets/Films. Company's Total Operating Revenue is Rs. 110.33 Cr. and Equity Capital is Rs. 6.06 Cr. for the Year ended 31/03/2025.

Industry
Plastics - Sheets/Films
Address
Plot 28/1A, Village Dheku, Raigad District Maharashtra 410203
Contact
investor@sonal.co.in http://www.sonal.co.in

Management

Mr. Nitin Rane
Chairman(NonExe.&Ind.Director)
Mr. Sandeep M Arora
Managing Director
Mrs. Mridu S Arora
Non Executive Director
Mr. Manish Nanda
Ind. Non-Executive Director
Mr. Tejas Shah
Ind. Non-Executive Director

FAQs on Sonal Adhesives Share Price

What is the share price of Sonal Adhesives?

The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Sonal Adhesives is ₹50.61 as on Sep 17, 2025.

What kind of stock is Sonal Adhesives?

The Sonal Adhesives is operating in the Plastics Sector. It is classified as a Smallcap stock on the BSE.

What is the Market Cap of Sonal Adhesives?

The market cap of Sonal Adhesives is ₹30.67 Cr as on Sep 17, 2025.

What are today's High and Low prices of Sonal Adhesives?

Today’s highest and lowest price of Sonal Adhesives are ₹52.60 and ₹50.05.

What are the 52 Week High and 52 Week Low of Sonal Adhesives?

The 52-week high/low is the highest and lowest price at which Sonal Adhesives stock has traded in the past 52-week or nearly a year. The 52-week high of Sonal Adhesives is ₹75.00 and 52-week low of Sonal Adhesives is ₹41.00 as on Sep 17, 2025.

How has the Sonal Adhesives performed historically in terms of returns?

The Sonal Adhesives has shown returns of -1.73% over the past day, 2.62% for the past month, -14.28% over 3 months, -29.9% over 1 year, -6.89% across 3 years, and 40.66% over 5 years.

What are the P/E ratio, dividend yield and PB ratio of Sonal Adhesives?

P/E ratio of and PB ratio of Sonal Adhesives are 19.54 and 3.42 on Sep 17, 2025. While the company gives a dividend yield of 0.00 per annum.

Market Data

1 Day	-1.73%
1 Month	2.62%
3 Months	-14.28%
YTD	-21.66%
1 Year	-29.9%
3 Years	-6.89%
5 Years	40.66%
10 Years	16.49%

Face Value (Rs) 10.00	EPS-TTM (Rs) 2.59	Dividend/Share (Rs) 0
PE Ratio (x) 19.54	PB Ratio (x) 3.42	EV/EBITDA (x) 8.10
Div. Yield (%) 0	Beta (1M) 0.70