SONAL ADHESIVES
Sector : Plastics | Smallcap | BSE
Here's the live share price of Sonal Adhesives along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.06₹ -0.52
As on Oct 31, 2025, 4:01 PM IST
Sonal Adhesives Price Performance
Today's LowToday's High
₹47.00₹48.40
₹48.35
52 Weeks' Low52 Weeks' High
₹41.00₹74.51
₹48.35
Open Price
₹48.00
Prev. Close
₹48.87
Volume
930
Over the last 5 years, the share price of Sonal Adhesives has gained 40.60% CAGR. Over the past year, the corresponding return has been -31.90%.
Sonal Adhesives’s current P/E of 18.67x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Plastics Stocks Screener.
Sonal Adhesives Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Sonal Adhesives | 1.98 | -1.33 | -5.27 | -5.62 | -31.90 | -25.02 | 40.60 |
| Jai Corp | 4.43 | 13.91 | 48.51 | 89.55 | -50.27 | -2.06 | 15.19 |
| Premier Polyfilm | 1.38 | -3.68 | -14.13 | -24.13 | -28.66 | 36.62 | 58.57 |
| Shish Industries | -2.63 | -9.48 | 15.18 | 2.78 | -25.27 | 12.39 | 55.35 |
| Tainwala Chemicals & Plastics (India) | -1.74 | -5.10 | -15.04 | -3.38 | -29.24 | 28.39 | 30.37 |
| Hindustan Adhesives | 0.91 | -3.75 | -1.62 | -7.77 | -20.87 | -6.93 | 27.16 |
| Bansal Roofing Products | -4.61 | -5.20 | -11.02 | 6.42 | -3.47 | 16.96 | 64.54 |
| G M Polyplast | -3.75 | 2.67 | -9.41 | -15.71 | -51.57 | 0.13 | 25.23 |
| Duropack | -2.21 | -6.16 | -14.42 | -1.07 | -21.01 | -10.16 | 47.93 |
| Amco India | -0.37 | 13.26 | -3.37 | 28.65 | -9.10 | 4.91 | 29.72 |
| Command Polymers | 0 | 0 | -9.16 | 5.93 | 13.43 | 5.65 | 3.35 |
| Pressure Sensitive Systems (India) | 0 | -9.09 | -39.10 | -39.87 | -62.00 | -40.71 | 8.49 |
| Raj Packaging Industries | -13.36 | 7.57 | 29.87 | 28.20 | 16.73 | -6.27 | 21.32 |
Over the last one year, Sonal Adhesives has declined 31.90% compared to peers like Jai Corp (-50.27%), Premier Polyfilm (-28.66%), Shish Industries (-25.27%). From a 5 year perspective, Sonal Adhesives has outperformed peers relative to Jai Corp (15.19%) and Premier Polyfilm (58.57%).
Sonal Adhesives Financials
Sonal Adhesives Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 48.35 | 48.24 |
| 10 | 48.09 | 48.22 |
| 20 | 48.3 | 48.37 |
| 50 | 48.94 | 49.18 |
| 100 | 51.62 | 50.66 |
| 200 | 52.95 | 54.2 |
Sonal Adhesives Share Holding Pattern
In the latest quarter, Sonal Adhesives remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding unchanged at 37.29% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Sonal Adhesives Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 10, 2025, 11:07 PM IST | Sonal Adhesives - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Sep 26, 2025, 11:17 PM IST | Sonal Adhesives - Board Meeting Intimation for Approval Of Unaudited Financial Results For 2Nd Quarter And Half Year Ended 30 |
| Sep 26, 2025, 8:30 PM IST | Sonal Adhesives - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
| Sep 25, 2025, 11:20 PM IST | Sonal Adhesives - Shareholder Meeting / Postal Ballot-Outcome of AGM |
| Sep 04, 2025, 10:23 PM IST | Sonal Adhesives - Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer |
About Sonal Adhesives
Sonal Adhesives Ltd. is a Public Limited Listed company incorporated on 18/11/1991 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L02004MH1991PLC064045 and registration number is 064045. Currently company belongs to the Industry of Plastics - Sheets/Films. Company's Total Operating Revenue is Rs. 110.33 Cr. and Equity Capital is Rs. 6.06 Cr. for the Year ended 31/03/2025.
- IndustryPlastics - Sheets/Films
- AddressPlot 28/1A, Village Dheku, Raigad District Maharashtra 410203
- Contact
Management
- Mr. Nitin RaneChairman(NonExe.&Ind.Director)
- Mr. Sandeep M AroraManaging Director
- Mrs. Mridu S AroraNon Executive Director
- Mr. Vipul DesaiInd. Non-Executive Director
- Mr. Tejas ShahInd. Non-Executive Director
FAQs on Sonal Adhesives Share Price
What is the share price of Sonal Adhesives?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Sonal Adhesives is ₹48.35 as on Oct 31, 2025.
What kind of stock is Sonal Adhesives?
The Sonal Adhesives is operating in the Plastics Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Sonal Adhesives?
The market cap of Sonal Adhesives is ₹29.30 Cr as on Oct 31, 2025.
What are today's High and Low prices of Sonal Adhesives?
Today’s highest and lowest price of Sonal Adhesives are ₹48.40 and ₹47.00.
What are the 52 Week High and 52 Week Low of Sonal Adhesives?
The 52-week high/low is the highest and lowest price at which Sonal Adhesives stock has traded in the past 52-week or nearly a year. The 52-week high of Sonal Adhesives is ₹74.51 and 52-week low of Sonal Adhesives is ₹41.00 as on Oct 31, 2025.
How has the Sonal Adhesives performed historically in terms of returns?
The Sonal Adhesives has shown returns of -1.06% over the past day, -1.33% for the past month, -5.27% over 3 months, -31.9% over 1 year, -25.02% across 3 years, and 40.6% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Sonal Adhesives?
P/E ratio of and PB ratio of Sonal Adhesives are 18.67 and 3.27 on Oct 31, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse