MACOBS TECHNOLOGIES
Sector : Service | Smallcap | NSE
Here's the live share price of Macobs Technologies along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.82₹ -3.75
As on Sep 23, 2025, 3:40 PM IST
Macobs Technologies Price Performance
Today's LowToday's High
₹202.00₹207.85
₹202.00
52 Weeks' Low52 Weeks' High
₹117.50₹214.50
₹202.00
Open Price
₹204.00
Prev. Close
₹205.75
Volume
21,600
Over the last 5 years, the share price of Macobs Technologies has gained 14.92% CAGR. Over the past year, the corresponding return has been 51.82%.
Macobs Technologies’s current P/E of 57.93x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Breakout Stocks Screener.
Macobs Technologies Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Macobs Technologies | -0.32 | 21.58 | 16.39 | 31.08 | 50.19 | 26.08 | 14.92 |
| Eternal | 3.08 | 5.98 | 32.65 | 51.86 | 15.99 | 77.21 | 21.84 |
| Swiggy | 1.87 | 5.53 | 14.84 | 27.81 | -1.49 | -0.50 | -0.30 |
| FSN E-Commerce Ventures | -2.03 | 3.56 | 19.84 | 37.21 | 20.90 | 2.94 | -8.35 |
| Brainbees Solutions | -0.12 | 2.36 | 16.17 | 3.16 | -41.66 | -17.00 | -10.58 |
| CarTrade Tech | -0.80 | 0.64 | 48.84 | 34.87 | 146.34 | 55.39 | 9.88 |
| One Mobikwik Systems | -3.42 | 26.75 | 18.26 | -11.45 | -45.45 | -18.29 | -11.42 |
| Intrasoft Technologies | 5.95 | 1.36 | -6.58 | -2.15 | -34.04 | -13.17 | 5.09 |
| Womancart | -0.62 | -9.79 | 3.70 | -28.07 | -17.88 | 25.40 | 14.55 |
| Digidrive Distributors | -0.91 | -0.61 | 4.94 | 11.86 | -32.68 | -30.85 | -19.86 |
| Nandani Creation | -0.87 | -2.53 | -13.83 | -18.23 | -5.97 | -8.46 | 30.30 |
| Net Avenue Technologies | -8.14 | -9.20 | -31.30 | -40.15 | -73.49 | -53.74 | -37.03 |
Over the last one year, Macobs Technologies has gained 50.19% compared to peers like Eternal (15.99%), Swiggy (-1.49%), FSN E-Commerce Ventures (20.90%). From a 5 year perspective, Macobs Technologies has outperformed peers relative to Eternal (21.84%) and Swiggy (-0.30%).
Macobs Technologies Financials
Macobs Technologies Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 204.55 | 205.66 |
| 10 | 203.91 | 203.31 |
| 20 | 194.89 | 196.98 |
| 50 | 179.31 | 185.46 |
| 100 | 175 | 177.35 |
| 200 | 169.36 | 166.48 |
Macobs Technologies Share Holding Pattern
In the latest quarter, Macobs Technologies remained same as its previous close in promoter holding, while DII stake decreased to 0.87%, FII holding fell to 0.00%, and public shareholding moved up to 51.35% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Macobs Technologies Corporate Actions
There's no recent Announcement information to show for the company. You may visit the Macobs Technologies fact sheet for more information
About Macobs Technologies
Macobs Technologies Ltd. is a Public Limited Listed company incorporated on 14/10/2019 and has its registered office in the State of Rajasthan, India. Company's Corporate Identification Number(CIN) is U74999RJ2019PLC066608 and registration number is 066608. Currently company belongs to the Industry of E-Commerce/E-Retail. Company's Total Operating Revenue is Rs. 23.61 Cr. and Equity Capital is Rs. 9.80 Cr. for the Year ended 31/03/2025.
- IndustryE-Commerce - Electronics/Food/Others
- AddressPlot No. A-305, Backside National Handloom Corp, Jaipur Rajasthan 302021
- Contact
Management
- Mr. Dushyant GandotraManaging Director
- Mr. Shivam BhatejaWhole Time Director
- Ms. Divya GandotraDirector
- Mr. Sunil Kumar RanaIndependent Director
- Ms. Priya GoelIndependent Director
FAQs on Macobs Technologies Share Price
What is the share price of Macobs Technologies?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Macobs Technologies is ₹202.00 as on Sep 23, 2025.
What kind of stock is Macobs Technologies?
The Macobs Technologies is operating in the Service Sector. It is classified as a Smallcap stock on the NSE.
What is the Market Cap of Macobs Technologies?
The market cap of Macobs Technologies is ₹197.86 Cr as on Sep 23, 2025.
What are today's High and Low prices of Macobs Technologies?
Today’s highest and lowest price of Macobs Technologies are ₹207.85 and ₹202.00.
What are the 52 Week High and 52 Week Low of Macobs Technologies?
The 52-week high/low is the highest and lowest price at which Macobs Technologies stock has traded in the past 52-week or nearly a year. The 52-week high of Macobs Technologies is ₹214.50 and 52-week low of Macobs Technologies is ₹117.50 as on Sep 23, 2025.
How has the Macobs Technologies performed historically in terms of returns?
The Macobs Technologies has shown returns of -1.82% over the past day, 21.58% for the past month, 14.77% over 3 months, 51.82% over 1 year, 26.08% across 3 years, and 14.92% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Macobs Technologies?
P/E ratio of and PB ratio of Macobs Technologies are 57.93 and 15.93 on Sep 23, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data