JAI CORP
Sector : Plastics | Smallcap | BSE
Here's the live share price of Jai Corp along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.14₹ -1.9
As on Oct 31, 2025, 4:01 PM IST
Jai Corp Price Performance
Today's LowToday's High
₹164.75₹168.50
₹165.00
52 Weeks' Low52 Weeks' High
₹81.27₹401.00
₹165.00
Open Price
₹167.40
Prev. Close
₹166.90
Volume
51,781
Over the last 5 years, the share price of Jai Corp has gained 15.19% CAGR. Over the past year, the corresponding return has been -50.27%.
Jai Corp’s current P/E of 18.43x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Plastics Stocks Screener.
Jai Corp Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Jai Corp | 4.43 | 13.91 | 48.51 | 89.55 | -50.27 | -2.06 | 15.19 |
| Premier Polyfilm | 1.38 | -3.68 | -14.13 | -24.13 | -28.66 | 36.62 | 58.57 |
| Shish Industries | -2.63 | -9.48 | 15.18 | 2.78 | -25.27 | 12.39 | 55.35 |
| Tainwala Chemicals & Plastics (India) | -1.74 | -5.10 | -15.04 | -3.38 | -29.24 | 28.39 | 30.37 |
| Hindustan Adhesives | 0.91 | -3.75 | -1.62 | -7.77 | -20.87 | -6.93 | 27.16 |
| Bansal Roofing Products | -4.61 | -5.20 | -11.02 | 6.42 | -3.47 | 16.96 | 64.54 |
| G M Polyplast | -3.75 | 2.67 | -9.41 | -15.71 | -51.57 | 0.13 | 25.23 |
| Duropack | -2.21 | -6.16 | -14.42 | -1.07 | -21.01 | -10.16 | 47.93 |
| Amco India | -0.37 | 13.26 | -3.37 | 28.65 | -9.10 | 4.91 | 29.72 |
| Sonal Adhesives | 1.98 | -1.33 | -5.27 | -5.62 | -31.90 | -25.02 | 40.60 |
| Command Polymers | 0 | 0 | -9.16 | 5.93 | 13.43 | 5.65 | 3.35 |
| Pressure Sensitive Systems (India) | 0 | -9.09 | -39.10 | -39.87 | -62.00 | -40.71 | 8.49 |
| Raj Packaging Industries | -13.36 | 7.57 | 29.87 | 28.20 | 16.73 | -6.27 | 21.32 |
Over the last one year, Jai Corp has declined 50.27% compared to peers like Premier Polyfilm (-28.66%), Shish Industries (-25.27%), Tainwala Chemicals & Plastics (India) (-29.24%). From a 5 year perspective, Jai Corp has underperformed peers relative to Premier Polyfilm (58.57%) and Shish Industries (55.35%).
Jai Corp Financials
Jai Corp Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 162.58 | 166.08 |
| 10 | 160.5 | 163.44 |
| 20 | 155.46 | 159.7 |
| 50 | 149.32 | 149.66 |
| 100 | 130.23 | 141.19 |
| 200 | 120.86 | 155.83 |
Jai Corp Share Holding Pattern
In the latest quarter, Jai Corp remained same as its previous close in promoter holding, while DII stake decreased to 1.57%, FII holding rose to 0.91%, and public shareholding moved down to 23.59% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Jai Corp Corporate Actions
Date Time | Announcement |
|---|---|
| Nov 01, 2025, 5:38 AM IST | Jai Corp Ltd. - Intimation Of Board Meeting For Approval Of Financial Results Of 30Th September 2025 |
| Oct 09, 2025, 8:40 PM IST | Jai Corp Ltd. - Announcement Under Regulation 30 |
| Oct 09, 2025, 7:46 PM IST | Jai Corp Ltd. - Clarification sought from Jai Corp Ltd |
| Oct 03, 2025, 7:49 PM IST | Jai Corp Ltd. - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Sep 27, 2025, 8:13 PM IST | Jai Corp Ltd. - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
About Jai Corp
Jai Corp Ltd. is a Public Limited Listed company incorporated on 06/06/1985 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L17120MH1985PLC036500 and registration number is 036500. Currently Company is involved in the business activities of Manufacture of plastic articles for the packing of goods (plastic bags, sacks, containers, boxes, cases, carboys, bottles etc.). Company's Total Operating Revenue is Rs. 511.95 Cr. and Equity Capital is Rs. 17.55 Cr. for the Year ended 31/03/2025.
- IndustryPlastics - Sheets/Films
- AddressA-3, M.I.D.C. Indl. Area, Nanded Maharashtra 431603
- Contact
Management
- Mr. Anand JainChairman
- Mr. Virendra JainVice Chairman
- Mr. Gaurav JainManaging Director & CEO
- Ms. Priyanka FadiaIndependent Director
- Mr. Kaushik DevaIndependent Director
- Ms. Amita JasaniIndependent Director
- Mr. Amit Kumar MundraIndependent Director
- Mr. Dinesh PaliwalDirector - Works
FAQs on Jai Corp Share Price
What is the share price of Jai Corp?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Jai Corp is ₹165.00 as on Oct 31, 2025.
What kind of stock is Jai Corp?
The Jai Corp is operating in the Plastics Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Jai Corp?
The market cap of Jai Corp is ₹2,895.83 Cr as on Oct 31, 2025.
What are today's High and Low prices of Jai Corp?
Today’s highest and lowest price of Jai Corp are ₹168.50 and ₹164.75.
What are the 52 Week High and 52 Week Low of Jai Corp?
The 52-week high/low is the highest and lowest price at which Jai Corp stock has traded in the past 52-week or nearly a year. The 52-week high of Jai Corp is ₹401.00 and 52-week low of Jai Corp is ₹81.27 as on Oct 31, 2025.
How has the Jai Corp performed historically in terms of returns?
The Jai Corp has shown returns of -1.14% over the past day, 13.91% for the past month, 48.51% over 3 months, -50.27% over 1 year, -2.06% across 3 years, and 15.19% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Jai Corp?
P/E ratio of and PB ratio of Jai Corp are 18.43 and 2.11 on Oct 31, 2025. While the company gives a dividend yield of 0.30 per annum.
✕
Market Pulse