JAI CORP
Sector : Plastics | Smallcap | BSE
Here's the live share price of Jai Corp along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.47₹ -0.75
As on Sep 17, 2025, 4:01 PM IST
Jai Corp Price Performance
Today's LowToday's High
₹159.70₹164.25
₹159.80
52 Weeks' Low52 Weeks' High
₹81.27₹406.00
₹159.80
Open Price
₹162.20
Prev. Close
₹160.55
Volume
79,131
Over the last 5 years, the share price of Jai Corp has gained 12.24% CAGR. Over the past year, the corresponding return has been -54.95%.
Jai Corp’s current P/E of 17.85x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Highest YOY Quarterly profit growth Screener.
Jai Corp Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Jai Corp | -1.08 | 34.06 | 42.87 | 81.84 | -54.95 | -5.69 | 12.24 |
| Premier Polyfilm | -1.02 | -0.19 | -8.10 | -22.04 | -1.57 | 32.60 | 54.48 |
| Shish Industries | 0.11 | 29.59 | 17.96 | 22.70 | -15.65 | 16.52 | 67.05 |
| Tainwala Chemicals & Plastics (India) | 1.42 | -3.44 | -0.84 | 3.40 | -7.47 | 30.99 | 34.56 |
| Hindustan Adhesives | 2.89 | 3.07 | -6.70 | -4.14 | -14.38 | -12.61 | 29.80 |
| Bansal Roofing Products | 0.45 | -3.21 | 13.77 | 25.75 | 30.85 | 20.54 | 66.69 |
| G M Polyplast | -2.07 | -3.41 | -4.49 | -19.05 | -51.73 | 16.90 | 28.85 |
| Duropack | -5.66 | -0.87 | -3.37 | 6.82 | 3.13 | -14.02 | 43.32 |
| Pressure Sensitive Systems (India) | -2.56 | 4.11 | -28.53 | -33.33 | -62.75 | -45.03 | 12.52 |
| Amco India | 4.56 | -5.26 | 0.42 | 13.92 | -6.23 | 2.42 | 27.22 |
| Sonal Adhesives | -2.58 | 2.62 | -14.28 | 7.64 | -29.90 | -6.89 | 40.66 |
| Command Polymers | 0 | 4.04 | 15.89 | -21.82 | 17.77 | 7.24 | 4.28 |
| Raj Packaging Industries | 2.80 | 4.56 | -4.21 | -2.20 | -1.15 | -6.78 | 10.89 |
Over the last one year, Jai Corp has declined 54.95% compared to peers like Premier Polyfilm (-1.57%), Shish Industries (-15.65%), Tainwala Chemicals & Plastics (India) (-7.47%). From a 5 year perspective, Jai Corp has underperformed peers relative to Premier Polyfilm (54.48%) and Shish Industries (67.05%).
Jai Corp Financials
Jai Corp Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 161.85 | 161.01 |
| 10 | 161.26 | 157.24 |
| 20 | 142.65 | 147.15 |
| 50 | 122.49 | 130.9 |
| 100 | 114.11 | 128.3 |
| 200 | 146.66 | 155.61 |
Jai Corp Share Holding Pattern
In the latest quarter, Jai Corp remained same as its previous close in promoter holding, while DII stake increased to 1.65%, FII holding fell to 0.79%, and public shareholding moved up to 23.65% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Jai Corp Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 05, 2025, 9:54 PM IST | Jai Corp Ltd. - Announcement Under Regulation 30 |
| Sep 05, 2025, 1:40 PM IST | Jai Corp Ltd. - Clarification sought from Jai Corp Ltd |
| Sep 03, 2025, 9:41 PM IST | Jai Corp Ltd. - Announcement Under Regulation 30 |
| Sep 03, 2025, 6:46 PM IST | Jai Corp Ltd. - Clarification sought from Jai Corp Ltd |
| Sep 03, 2025, 1:34 AM IST | Jai Corp Ltd. - Announcement Under Regulation 30 Of SEBI (LODR) Regulations |
About Jai Corp
Jai Corp Ltd. is a Public Limited Listed company incorporated on 06/06/1985 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L17120MH1985PLC036500 and registration number is 036500. Currently Company is involved in the business activities of Manufacture of plastic articles for the packing of goods (plastic bags, sacks, containers, boxes, cases, carboys, bottles etc.). Company's Total Operating Revenue is Rs. 511.95 Cr. and Equity Capital is Rs. 17.55 Cr. for the Year ended 31/03/2025.
- IndustryPlastics - Sheets/Films
- AddressA-3, M.I.D.C. Indl. Area, Nanded Maharashtra 431603
- Contact
Management
- Mr. Anand JainChairman
- Mr. Virendra JainVice Chairman
- Mr. Gaurav JainManaging Director & CEO
- Ms. Priyanka FadiaIndependent Director
- Mr. Kaushik DevaIndependent Director
- Ms. Shruti ShahIndependent Director
- Ms. Amita JasaniIndependent Director
- Mr. Dinesh PaliwalDirector - Works
FAQs on Jai Corp Share Price
What is the share price of Jai Corp?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Jai Corp is ₹159.80 as on Sep 17, 2025.
What kind of stock is Jai Corp?
The Jai Corp is operating in the Plastics Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Jai Corp?
The market cap of Jai Corp is ₹2,804.57 Cr as on Sep 17, 2025.
What are today's High and Low prices of Jai Corp?
Today’s highest and lowest price of Jai Corp are ₹164.25 and ₹159.70.
What are the 52 Week High and 52 Week Low of Jai Corp?
The 52-week high/low is the highest and lowest price at which Jai Corp stock has traded in the past 52-week or nearly a year. The 52-week high of Jai Corp is ₹406.00 and 52-week low of Jai Corp is ₹81.27 as on Sep 17, 2025.
How has the Jai Corp performed historically in terms of returns?
The Jai Corp has shown returns of -0.47% over the past day, 34.06% for the past month, 42.87% over 3 months, -54.95% over 1 year, -5.69% across 3 years, and 12.24% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Jai Corp?
P/E ratio of and PB ratio of Jai Corp are 17.85 and 2.05 on Sep 17, 2025. While the company gives a dividend yield of 0.31 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data