IndusInd Bank Share Price Today Live Updates, 25 Oct, 2024: The IndusInd Bank share is in news and the counter closed trade on 24 Oct, 2024 at Rs 1278.90. The shares touched an intraday high of Rs 1285.65 in the last trading session while the intraday low was at Rs 1259.00. The company’s market capitalization, as on 24 Oct, 2024, is at Rs 99625.43 crore. IndusInd Bank shares recorded a 52-week high of Rs 1694.35 and a 52-week low of Rs 1259.00. The trading volume on BSE was 68198 shares on 24 Oct, 2024.

Live Updates
15:55 (IST) 25 Oct 2024
IndusInd Bank Share Price Today Live Updates, 25 Oct, 2024: IndusInd Bank's Moving Averages Show Diverging Trends
IndusInd Bank's latest moving averages reveal key trends across various time frames. The 5-day Simple Moving Average (SMA) is at Rs 1309.68, slightly above the 5-day Exponential Moving Average (EMA) of Rs 1293.85. Over 10 days, the SMA is Rs 1332.93, while the EMA is Rs 1317.28. The 20-day SMA stands at Rs 1368.09 compared to the EMA of Rs 1348.92. For longer periods, the 50-day SMA is Rs 1399.30, and the 100-day SMA is Rs 1422.59, with the EMA at Rs 1412.44. The 200-day SMA is Rs 1465.51, reflecting broader trends and potential support levels for investors to watch.
15:31 (IST) 25 Oct 2024
IndusInd Bank Share Price Today Live Updates, 25 Oct, 2024: IndusInd Bank Closes at Rs 1038.6, -18.79% Decline
IndusInd Bank concluded today's trading session at Rs 1038.6, marking a -18.79% decline from its previous close of Rs 1278.9. The stock traded within a range of Rs 1025.3 to Rs 1199.95 throughout the day, reflecting active participation from market players.
15:16 (IST) 25 Oct 2024
IndusInd Bank Share Price Today Live Updates, 25 Oct, 2024: IndusInd Bank Stock Down by 18.63%; Currently Trading at Rs 1040.7
IndusInd Bank stock is trading at Rs 1040.7, reflecting an 18.63% decrease. This translates to a net change of Rs -238.20 from the previous close, indicating a significant decline in the stock price. Investors should keep an eye on IndusInd Bank's performance as the market reacts to ongoing developments.
15:08 (IST) 25 Oct 2024
IndusInd Bank Share Price Today Live Updates, 25 Oct, 2024: IndusInd Bank Trading Volume Hits 2,417,318 Shares Today
IndusInd Bank has recorded a trading volume of 2,417,318 shares. This reflects the level of market activity for the stock so far today.
15:00 (IST) 25 Oct 2024
IndusInd Bank Share Price Today Live Updates, 25 Oct, 2024: IndusInd Bank October futures opened at Rs 1165.0 as against previous close of Rs 1280.75
As of 25 Oct 14:39, IndusInd Bank October futures is currently trading at a spot price of Rs 1036.85, with a bid price of Rs 1036.55 and an offer price of Rs 1037.0. The bid quantity stands at 500 shares, while the offer quantity is 1500 shares. The stock shows a high open interest of 34853500.0, reflecting strong market interest and activity.
14:48 (IST) 25 Oct 2024
IndusInd Bank Share Price Today Live Updates, 25 Oct, 2024: IndusInd Bank Shares Dip 18.59% Amid Market Decline; BSE Sensex Falls 1.03%
IndusInd Bank's shares significantly dropped by 18.59%, closing at ₹1041.2, following a previous close of ₹1278.9. The BSE Sensex also experienced a downturn, declining 1.03% to ₹79239.27, highlighting a challenging trading session for investors.
14:30 (IST) 25 Oct 2024
IndusInd Bank Share Price Today Live Updates, 25 Oct, 2024: IndusInd Bank: Key Support and Resistance Levels
IndusInd Bank's daily pivot level is set at Rs 1087.75, with resistance levels at Rs 1150.2 (R1), Rs 1262.4 (R2), and Rs 1324.85 (R3). Support levels are positioned at Rs 975.55 (S1), Rs 913.1 (S2), and Rs 800.9 (S3). Keep an eye on these levels as the trading day progresses, as they offer important insights into potential market movements.
14:08 (IST) 25 Oct 2024
IndusInd Bank Share Price Today Live Updates, 25 Oct, 2024: IndusInd Bank Trading Volume Hits 2,037,432 Shares Today
IndusInd Bank has recorded a trading volume of 2,037,432 shares. This reflects the level of market activity for the stock so far today, indicating a robust interest among investors in the trading session.
14:02 (IST) 25 Oct 2024
IndusInd Bank Share Price Today Live Updates, 25 Oct, 2024: IndusInd Bank Sees Significant Decline Over Short and Long-Term Periods
IndusInd Bank has seen a -18.49% change today, bringing its price to Rs 1042.45. Over the past week, the stock has -22.63% and has -28.00% in the last month. Looking at longer periods, the stock has -29.31% over six months, -26.21% over one year, and -18.70% over five years. This overall downward trend underscores IndusInd Bank's current market trajectory.
13:45 (IST) 25 Oct 2024
IndusInd Bank Share Price Today Live Updates, 25 Oct, 2024: IndusInd Bank Stock Fluctuates Between Rs 1025.3 and Rs 1199.95 Today
IndusInd Bank's stock has fluctuated between Rs 1025.3 and Rs 1199.95 so far today, showcasing the range of trading activity. Investors are closely monitoring this volatility as the market reacts to various economic factors and company performance.
13:30 (IST) 25 Oct 2024
IndusInd Bank Share Price Today Live Updates, 25 Oct, 2024: Top active options for IndusInd Bank
Top active call option for IndusInd Bank at 25 Oct 13:09 was at strike price of Rs 1080.0 (Expiry: 31 Oct 2024) with price Rs 14.5 (-95.57%). Top active put option for IndusInd Bank at 25 Oct 13:09 was at strike price of Rs 1080.0 (Expiry: 31 Oct 2024) with price Rs 50.2 (2082.61%).
13:16 (IST) 25 Oct 2024
IndusInd Bank Share Price Today Live Updates, 25 Oct, 2024: IndusInd Bank Stock Dips by 18.27%; Currently Trading at Rs 1045.25
IndusInd Bank stock is trading at Rs 1045.25, reflecting an 18.27% decrease. This translates to a net change of Rs -233.65 from the previous close, indicating a significant decline in the stock price. Investors should keep an eye on IndusInd Bank's performance as the market reacts to ongoing developments.
13:00 (IST) 25 Oct 2024
IndusInd Bank Share Price Today Live Updates, 25 Oct, 2024: IndusInd Bank October futures opened at Rs 1165.0 as against previous close of Rs 1280.75
As of 25 Oct 12:39, IndusInd Bank October futures is currently trading at a spot price of Rs 1032.75, with a bid price of Rs 1032.3 and an offer price of Rs 1032.85. The bid quantity stands at 500 shares, while the offer quantity is 500 shares. The stock shows a high open interest of 33829000.0, reflecting strong market interest and activity.
12:48 (IST) 25 Oct 2024
IndusInd Bank Share Price Today Live Updates, 25 Oct, 2024: IndusInd Bank Shares Decline Amid Market Weakness; BSE Sensex Dips
IndusInd Bank shares fell to ₹1035.5, down 19.03% from the previous close of ₹1278.9, reflecting broader market trends. The BSE Sensex also faced a slight decline, closing at ₹79339.05, down 0.91% from its previous value.
12:45 (IST) 25 Oct 2024
IndusInd Bank Share Price Today Live Updates, 25 Oct, 2024: IndusInd Bank Stock Fluctuates Between Rs 1025.3 and Rs 1199.95 Today
IndusInd Bank's stock has fluctuated between Rs 1025.3 and Rs 1199.95 so far today, showcasing the range of trading activity. Investors are closely monitoring these price movements as the market reacts to ongoing economic developments.
12:30 (IST) 25 Oct 2024
IndusInd Bank Share Price Today Live Updates, 25 Oct, 2024: Top active options for IndusInd Bank
Top active call option for IndusInd Bank at 25 Oct 12:09 was at strike price of Rs 1120.0 (Expiry: 31 Oct 2024) with price Rs 6.75 (-97.69%). Top active put option for IndusInd Bank at 25 Oct 12:09 was at strike price of Rs 1080.0 (Expiry: 31 Oct 2024) with price Rs 63.7 (2669.57%)
12:08 (IST) 25 Oct 2024
IndusInd Bank Share Price Today Live Updates, 25 Oct, 2024: IndusInd Bank Trading Volume Hits 1,532,880 Shares Today
IndusInd Bank has recorded a trading volume of 1,532,880 shares. This reflects the level of market activity for the stock so far today, indicating significant investor engagement and interest in the company's performance.
12:02 (IST) 25 Oct 2024
IndusInd Bank Share Price Today Live Updates, 25 Oct, 2024: IndusInd Bank Sees Significant Decline Over Short and Long-Term Periods
IndusInd Bank has seen a -19.59% change today, bringing its price to Rs 1028.3. Over the past week, the stock has -23.68% and has -28.97% in the last month. Looking at longer periods, the stock has -30.27% over six months, -27.21% over one year, and -19.80% over five years. This overall downturn underscores IndusInd Bank's current market trajectory.
11:48 (IST) 25 Oct 2024
IndusInd Bank Share Price Today Live Updates, 25 Oct, 2024: IndusInd Bank Shares Plummet Amid Market Decline; BSE Sensex Dips
IndusInd Bank shares fell significantly by 19.49%, currently trading at ₹1029.65. The BSE Sensex also showed negative movement, declining 0.83% to ₹79403.29. Market sentiment appears cautious as investors react to recent economic indicators.
11:15 (IST) 25 Oct 2024
IndusInd Bank Share Price Today Live Updates, 25 Oct, 2024: IndusInd Bank Stock Reaches 52 Week High & Low
IndusInd Bank stock has seen a 52-week low of Rs 1034.75 and a high of Rs 1694.35. This indicates a significant fluctuation in the stock price over the past year, presenting both potential risks and opportunities for investors.
11:01 (IST) 25 Oct 2024
IndusInd Bank Share Price Today Live Updates, 25 Oct, 2024: IndusInd Bank Sees Significant Decline Over Short and Long-Term Periods
IndusInd Bank has seen a -17.52% change today, bringing its price to Rs 1054.8. Over the past week, the stock has -21.72% and has -27.14% in the last month. Looking at longer periods, the stock has -28.47% over six months, -25.33% over one year, and -17.74% over five years. This significant downturn underscores IndusInd Bank's current market trajectory.
10:45 (IST) 25 Oct 2024
IndusInd Bank Share Price Today Live Updates, 25 Oct, 2024: IndusInd Bank Stock Fluctuates Between Rs 1034.75 and Rs 1199.95 Today
IndusInd Bank's stock has fluctuated between Rs 1034.75 and Rs 1199.95 so far today, showcasing the range of trading activity. Investors are keenly watching these movements as they reflect market sentiment and potential investment opportunities.
10:30 (IST) 25 Oct 2024
IndusInd Bank Share Price Today Live Updates, 25 Oct, 2024: Top active options for IndusInd Bank
Top active call option for IndusInd Bank at 25 Oct 10:09 was at strike price of Rs 1200.0 (Expiry: 31 Oct 2024) with price Rs 2.85 (-96.84%). Top active put option for IndusInd Bank at 25 Oct 10:09 was at strike price of Rs 1080.0 (Expiry: 31 Oct 2024) with price Rs 29.0 (1160.87%).
10:16 (IST) 25 Oct 2024
IndusInd Bank Share Price Today Live Updates, 25 Oct, 2024: IndusInd Bank Stock Declines by 17.90%; Currently Trading at Rs 1049.95
IndusInd Bank stock is trading at Rs 1049.95, reflecting a -17.90% decline. This translates to a net change of Rs -228.95 from the previous close, indicating a significant decrease in the stock price. Investors should keep an eye on IndusInd Bank's performance as the market reacts to ongoing developments.
10:00 (IST) 25 Oct 2024
IndusInd Bank Share Price Today Live Updates, 25 Oct, 2024: IndusInd Bank October futures opened at Rs 1165.0 as against previous close of Rs 1280.75
As of 25 Oct 09:39, IndusInd Bank October futures is currently trading at a spot price of Rs 1088.65, with a bid price of Rs 0.0 and an offer price of Rs 1088.65. The bid quantity stands at 0 shares, while the offer quantity is 409000 shares. The stock shows a high open interest of 31934500.0, reflecting strong market interest and activity.
09:48 (IST) 25 Oct 2024
IndusInd Bank Share Price Today Live Updates, 25 Oct, 2024: IndusInd Bank Shares Slide 14.69% Amid Market Decline; BSE Sensex Dips 0.24%
IndusInd Bank's shares have dropped significantly by 14.69%, trading at ₹1091.0, following a previous close of ₹1278.9. Meanwhile, the BSE Sensex also sees a downturn, currently at 79872.47, reflecting a decrease of 0.24%. Market sentiment appears to be cautious.
09:30 (IST) 25 Oct 2024
IndusInd Bank Share Price Today Live Updates, 25 Oct, 2024: IndusInd Bank Key Support and Resistance Levels
IndusInd Bank's daily pivot level is set at Rs 1167.35, with resistance levels at Rs 1183.65 (R1), Rs 1216.25 (R2) and Rs 1232.55 (R3). Support levels are positioned at Rs 1134.75 (S1), Rs 1118.45 (S2) and Rs 1085.85 (S3). Keep an eye on these levels as the trading day progresses, as they offer important insights into potential market movements.
09:16 (IST) 25 Oct 2024
IndusInd Bank Share Price Today Live Updates, 25 Oct, 2024: IndusInd Bank Stock Declines by 10.00%; Currently Trading at Rs 1151.05
IndusInd Bank stock is trading at Rs 1151.05, reflecting a -10.00% decrease. This translates to a net change of Rs -127.85 from the previous close, indicating a significant decrease in the stock price. Investors should keep an eye on IndusInd Bank's performance as the market reacts to ongoing developments.
08:55 (IST) 25 Oct 2024
IndusInd Bank Share Price Today Live Updates, 25 Oct, 2024: IndusInd Bank's SMA and EMA Trends Show Mixed Signals
IndusInd Bank's latest moving averages reveal key trends across various time frames. The 5-day Simple Moving Average (SMA) is at Rs 1309.68, slightly above the 5-day Exponential Moving Average (EMA) of Rs 1293.85. Over 10 days, the SMA is Rs 1332.93, while the EMA is Rs 1317.28. The 20-day SMA stands at Rs 1368.09 compared to the EMA of Rs 1348.92. For longer periods, the 50-day SMA is Rs 1399.30, and the 100-day SMA is Rs 1422.59, with the EMA at Rs 1412.44. The 200-day SMA is Rs 1465.51, reflecting broader trends and potential support levels for investors to watch.
08:30 (IST) 25 Oct 2024
IndusInd Bank Share Price Today Live Updates, 25 Oct, 2024: Key Support and Resistance Levels for IndusInd Bank
IndusInd Bank's daily pivot level is set at Rs 1274.52, with resistance levels at Rs 1290.03 (R1), Rs 1301.17 (R2), and Rs 1316.68 (R3). Support levels are positioned at Rs 1263.38 (S1), Rs 1247.87 (S2), and Rs 1236.73 (S3). Keep an eye on these levels as the trading day progresses, as they offer important insights into potential market movements.