Hindustan Adhesives Share Price

NSE

BSE

HINDUSTAN ADHESIVES

Sector : Plastics | Smallcap | BSE

Here's the live share price of Hindustan Adhesives along with daily highs, lows, percentage changes and volume trends, and, all financial information.

₹319.50 Closed

0.13₹ 0.4

As on Sep 16, 2025, 4:01 PM IST

Hindustan Adhesives Price Performance

Today's LowToday's High

₹313.35₹332.90

₹319.50

52 Weeks' Low52 Weeks' High

₹281.25₹476.95

₹319.50

Open Price

₹332.90

Prev. Close

₹319.10

Volume

1,109

Over the last 5 years, the share price of Hindustan Adhesives has gained 27.48% CAGR. Over the past year, the corresponding return has been -16.81%.

Hindustan Adhesives’s current P/E of 9.61x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Plastics Stocks Screener.

Hindustan Adhesives Peer Comparision

Name	1W(%)	1M(%)	3M(%)	6M(%)	1Y(%)	3Y(%)	5Y(%)
Hindustan Adhesives	-0.03	0.14	-9.35	-6.86	-16.82	-12.78	27.48
Jai Corp	-0.62	34.69	43.54	82.69	-54.74	-3.04	11.9
Premier Polyfilm	-0.93	-0.1	-8.02	-21.98	-1.49	31.78	54.5
Shish Industries	0.95	30.68	18.95	23.74	-14.94	14.87	68.39
Tainwala Chemicals & Plastics (India)	0.7	-4.13	-1.55	2.67	-8.13	28.86	34.59
Bansal Roofing Products	-3.33	-6.85	9.49	21.01	25.92	19.67	65.41
G M Polyplast	-2.07	-3.41	-4.49	-19.05	-51.73	16.9	28.85
Duropack	-6.02	-1.25	-3.74	6.41	2.74	-14.07	41.81
Pressure Sensitive Systems (India)	-4.27	2.28	-29.78	-34.5	-63.4	-44.46	12.12
Amco India	2.9	-6.77	-1.17	12.11	-7.72	1.64	27.36
Sonal Adhesives	-0.87	4.42	-12.77	9.53	-28.67	-4.83	41.16
Command Polymers	0	4.04	15.89	-21.82	17.77	7.24	4.28
Raj Packaging Industries	1.31	3.04	-5.61	-3.63	-2.59	-5.88	10.57

Over the last one year, Hindustan Adhesives has declined 16.82% compared to peers like Jai Corp (-54.74%), Premier Polyfilm (-1.49%), Shish Industries (-14.94%). From a 5 year perspective, Hindustan Adhesives has underperformed peers relative to Jai Corp (11.90%) and Premier Polyfilm (54.50%).

Hindustan Adhesives Financials

Hindustan Adhesives Stock Technicals

Moving Average

Day	SMA	EMA
5	322	319.97
10	321.62	320.38
20	319.4	320.29
50	322.76	323.77
100	332.98	332.73
200	358.51	347.04

Hindustan Adhesives Share Holding Pattern

In the latest quarter, Hindustan Adhesives remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved down to 31.41% compared to the previous quarter — reflecting a shift in investor sentiment across categories.

Hindustan Adhesives Corporate Actions

Date Time	Announcement
Sep 08, 2025, 8:52 PM IST	Hind. Adhesives - Intimation Of Book Closure And Cutoff Date For E Voting
Sep 08, 2025, 8:48 PM IST	Hind. Adhesives - Reg. 34 (1) Annual Report.
Sep 08, 2025, 6:03 AM IST	Hind. Adhesives - Intimation Of Book Closure And Cutoff Date For E Voting
Sep 08, 2025, 5:57 AM IST	Hind. Adhesives - Reg. 34 (1) Annual Report.
Sep 04, 2025, 9:04 PM IST	Hind. Adhesives - Announcement under Regulation 30 (LODR)-Change in Management

About Hindustan Adhesives

Hindustan Adhesives Ltd. is a Public Limited Listed company incorporated on 05/04/1988 and has its registered office in the State of Delhi, India. Company's Corporate Identification Number(CIN) is L74899DL1988PLC031191 and registration number is 031191. Currently company belongs to the Industry of Plastics - Sheets/Films. Company's Total Operating Revenue is Rs. 284.82 Cr. and Equity Capital is Rs. 5.12 Cr. for the Year ended 31/03/2025.

Industry
Plastics - Sheets/Films
Address
B-2/8, Safdarjung Enclave, New Delhi Delhi 110029
Contact
accounts@hindustanadhesives.com http://www.bagla-group.com

Management

Mr. M S Bagla
Managing Director
Mrs. Urmila Goenka
Whole Time Director
Mr. Ashok Kumar Pathak
Whole Time Director
Mr. Suresh Sridhar Ajila
Whole Time Director
Mr. Sudeep Pande
Ind. Non-Executive Director
Mr. Amit Kumar
Ind. Non-Executive Director
Mr. Pawan Kumar Gupta
Ind. Non-Executive Director
Mr. Ravi Kumar Aggarwal
Ind. Non-Executive Director

FAQs on Hindustan Adhesives Share Price

What is the share price of Hindustan Adhesives?

The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Hindustan Adhesives is ₹319.50 as on Sep 16, 2025.

What kind of stock is Hindustan Adhesives?

The Hindustan Adhesives is operating in the Plastics Sector. It is classified as a Smallcap stock on the BSE.

What is the Market Cap of Hindustan Adhesives?

The market cap of Hindustan Adhesives is ₹163.47 Cr as on Sep 16, 2025.

What are today's High and Low prices of Hindustan Adhesives?

Today’s highest and lowest price of Hindustan Adhesives are ₹332.90 and ₹313.35.

What are the 52 Week High and 52 Week Low of Hindustan Adhesives?

The 52-week high/low is the highest and lowest price at which Hindustan Adhesives stock has traded in the past 52-week or nearly a year. The 52-week high of Hindustan Adhesives is ₹476.95 and 52-week low of Hindustan Adhesives is ₹281.25 as on Sep 16, 2025.

How has the Hindustan Adhesives performed historically in terms of returns?

The Hindustan Adhesives has shown returns of 0.13% over the past day, 0.14% for the past month, -9.83% over 3 months, -16.81% over 1 year, -12.78% across 3 years, and 27.48% over 5 years.

What are the P/E ratio, dividend yield and PB ratio of Hindustan Adhesives?

P/E ratio of and PB ratio of Hindustan Adhesives are 9.61 and 1.97 on Sep 16, 2025. While the company gives a dividend yield of 0.00 per annum.

Market Data

1 Day	0.13%
1 Month	0.14%
3 Months	-9.83%
YTD	-23.07%
1 Year	-16.81%
3 Years	-12.78%
5 Years	27.48%
10 Years	27.82%

Face Value (Rs) 10.00	EPS-TTM (Rs) 33.25	Dividend/Share (Rs) 0
PE Ratio (x) 9.61	PB Ratio (x) 1.97	EV/EBITDA (x) 7.01
Div. Yield (%) 0	Beta (1M) 0.40

Hindustan Adhesives Share Price