HINDUSTAN ADHESIVES
Sector : Plastics | Smallcap | BSE
Here's the live share price of Hindustan Adhesives along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.22₹ -0.7
As on Oct 31, 2025, 4:01 PM IST
Hindustan Adhesives Price Performance
Today's LowToday's High
₹311.00₹319.75
₹315.80
52 Weeks' Low52 Weeks' High
₹281.25₹476.95
₹315.80
Open Price
₹311.50
Prev. Close
₹316.50
Volume
593
Over the last 5 years, the share price of Hindustan Adhesives has gained 27.16% CAGR. Over the past year, the corresponding return has been -20.87%.
Hindustan Adhesives’s current P/E of 9.50x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Plastics Stocks Screener.
Hindustan Adhesives Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Hindustan Adhesives | 0.91 | -3.75 | -1.02 | -7.77 | -21.59 | -6.93 | 27.16 |
| Jai Corp | 4.43 | 13.91 | 54.35 | 89.55 | -50.65 | -2.06 | 15.19 |
| Premier Polyfilm | 1.38 | -3.68 | -12.33 | -24.13 | -29.4 | 36.62 | 58.57 |
| Shish Industries | -2.63 | -9.48 | 14.4 | 2.78 | -27.13 | 12.39 | 55.35 |
| Tainwala Chemicals & Plastics (India) | -1.74 | -5.1 | -13.74 | -3.38 | -28.94 | 28.39 | 30.37 |
| Bansal Roofing Products | -4.61 | -5.2 | -11.93 | 6.42 | -8.05 | 16.96 | 64.54 |
| G M Polyplast | -3.75 | 2.67 | -9.41 | -15.71 | -50.64 | 0.13 | 25.23 |
| Duropack | -2.21 | -6.16 | -8.52 | -1.07 | -22.23 | -10.16 | 47.93 |
| Amco India | -0.37 | 13.26 | 1.48 | 28.65 | -13.43 | 4.91 | 29.72 |
| Sonal Adhesives | 1.98 | -1.33 | -1.12 | -5.62 | -31.9 | -25.02 | 40.6 |
| Command Polymers | 0 | 0 | -9.16 | 5.93 | 13.43 | 5.65 | 3.35 |
| Pressure Sensitive Systems (India) | 0 | -9.09 | -39.1 | -39.87 | -62 | -40.71 | 8.49 |
| Raj Packaging Industries | -13.36 | 7.57 | 30.55 | 28.2 | 18.31 | -6.27 | 21.32 |
Over the last one year, Hindustan Adhesives has declined 21.59% compared to peers like Jai Corp (-50.65%), Premier Polyfilm (-29.40%), Shish Industries (-27.13%). From a 5 year perspective, Hindustan Adhesives has underperformed peers relative to Jai Corp (15.19%) and Premier Polyfilm (58.57%).
Hindustan Adhesives Financials
Hindustan Adhesives Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 311.12 | 312.67 |
| 10 | 314.05 | 313.6 |
| 20 | 318.79 | 316.9 |
| 50 | 322.43 | 321.64 |
| 100 | 327.74 | 328.07 |
| 200 | 343.3 | 340.88 |
Hindustan Adhesives Share Holding Pattern
In the latest quarter, Hindustan Adhesives saw a drop in promoter holding to 68.47%, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved up to 31.52% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Hindustan Adhesives Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 14, 2025, 7:01 PM IST | Hind. Adhesives - Shareholder Meeting / Postal Ballot-Outcome of AGM |
| Oct 11, 2025, 5:59 AM IST | Hind. Adhesives - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Oct 01, 2025, 6:52 PM IST | Hind. Adhesives - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
| Oct 01, 2025, 12:01 AM IST | Hind. Adhesives - Appointment Of Secretarial Auditor For Period Of 5 Years |
| Sep 30, 2025, 11:48 PM IST | Hind. Adhesives - Announcement under Regulation 30 (LODR)-Change in Directorate |
About Hindustan Adhesives
Hindustan Adhesives Ltd. is a Public Limited Listed company incorporated on 05/04/1988 and has its registered office in the State of Delhi, India. Company's Corporate Identification Number(CIN) is L74899DL1988PLC031191 and registration number is 031191. Currently company belongs to the Industry of Plastics - Sheets/Films. Company's Total Operating Revenue is Rs. 284.82 Cr. and Equity Capital is Rs. 5.12 Cr. for the Year ended 31/03/2025.
- IndustryPlastics - Sheets/Films
- AddressB-2/8, Safdarjung Enclave, New Delhi Delhi 110029
- Contact
Management
- Mr. M S BaglaManaging Director
- Mrs. Urmila GoenkaWhole Time Director
- Mr. Ashok Kumar PathakWhole Time Director
- Mr. Suresh Sridhar AjilaWhole Time Director
- Mr. Sudeep PandeInd. Non-Executive Director
- Mr. Amit KumarInd. Non-Executive Director
- Mr. Pawan Kumar GuptaInd. Non-Executive Director
- Mr. Ravi Kumar AggarwalInd. Non-Executive Director
FAQs on Hindustan Adhesives Share Price
What is the share price of Hindustan Adhesives?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Hindustan Adhesives is ₹315.80 as on Oct 31, 2025.
What kind of stock is Hindustan Adhesives?
The Hindustan Adhesives is operating in the Plastics Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Hindustan Adhesives?
The market cap of Hindustan Adhesives is ₹161.57 Cr as on Oct 31, 2025.
What are today's High and Low prices of Hindustan Adhesives?
Today’s highest and lowest price of Hindustan Adhesives are ₹319.75 and ₹311.00.
What are the 52 Week High and 52 Week Low of Hindustan Adhesives?
The 52-week high/low is the highest and lowest price at which Hindustan Adhesives stock has traded in the past 52-week or nearly a year. The 52-week high of Hindustan Adhesives is ₹476.95 and 52-week low of Hindustan Adhesives is ₹281.25 as on Oct 31, 2025.
How has the Hindustan Adhesives performed historically in terms of returns?
The Hindustan Adhesives has shown returns of -0.22% over the past day, -3.75% for the past month, -1.62% over 3 months, -20.87% over 1 year, -6.93% across 3 years, and 27.16% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Hindustan Adhesives?
P/E ratio of and PB ratio of Hindustan Adhesives are 9.50 and 1.94 on Oct 31, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse