SCHAEFFLER INDIA
Sector : Engineering | Largecap | BSE
Here's the live share price of Schaeffler India along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.13₹ 5.4
As on Sep 18, 2025, 4:01 PM IST
Schaeffler India Price Performance
Today's LowToday's High
₹4,101.95₹4,168.00
₹4,137.20
52 Weeks' Low52 Weeks' High
₹2,836.55₹4,372.70
₹4,137.20
Open Price
₹4,135.45
Prev. Close
₹4,131.80
Volume
1,545
Over the last 5 years, the share price of Schaeffler India has gained 40.02% CAGR. Over the past year, the corresponding return has been 7.42%.
Schaeffler India’s current P/E of 63.87x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Breakout Stocks Screener.
Schaeffler India Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Schaeffler India | 4.66 | 4.89 | 7.22 | 19.14 | 8.63 | 6.96 | 40.02 |
| SKF India | -0.25 | 5.92 | 5.38 | 29.09 | -10.72 | 1.41 | 25.58 |
| Timken India | 0.93 | 3.67 | -4.52 | 13.98 | -19.98 | 2.05 | 22.64 |
| NRB Bearings | 1.00 | -2.32 | 2.73 | 34.83 | -9.11 | 19.27 | 29.01 |
| Menon Bearings | 0.77 | 0.42 | 9.84 | 44.73 | 0.65 | 7.00 | 25.77 |
| Galaxy Bearings | 1.30 | -1.76 | -1.65 | 32.67 | -34.66 | 0.76 | 41.00 |
| Bimetal Bearings | 0.38 | 2.59 | 9.97 | 31.57 | -15.62 | 14.88 | 18.40 |
| Deccan Bearings | 0 | 0 | -0.17 | 14.83 | 23.62 | 46.31 | 85.31 |
| Vishal Bearings | 1.75 | -5.07 | -10.07 | -19.04 | -38.08 | 8.19 | 27.37 |
| NRB Industrial Bearings | 5.93 | 23.82 | 15.67 | 28.73 | -10.65 | 7.93 | 37.94 |
| Austin Engineering Company | 1.66 | 4.82 | 12.58 | 4.36 | -26.76 | 14.33 | 37.46 |
| Benara Bearings & Pistons | -4.21 | -12.64 | -21.57 | -26.89 | -11.53 | -1.87 | 8.33 |
Over the last one year, Schaeffler India has gained 8.63% compared to peers like SKF India (-10.72%), Timken India (-19.98%), NRB Bearings (-9.11%). From a 5 year perspective, Schaeffler India has outperformed peers relative to SKF India (25.58%) and Timken India (22.64%).
Schaeffler India Financials
Schaeffler India Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 3,990.36 | 3,991.8 |
| 10 | 3,914.06 | 3,952.07 |
| 20 | 3,918.76 | 3,940.45 |
| 50 | 4,022.9 | 3,959.8 |
| 100 | 3,977.25 | 3,899.84 |
| 200 | 3,648.82 | 3,786.64 |
Schaeffler India Share Holding Pattern
In the latest quarter, Schaeffler India remained same as its previous close in promoter holding, while DII stake decreased to 16.00%, FII holding rose to 4.57%, and public shareholding moved down to 5.31% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Schaeffler India Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| Kotak Emerging Equity Fund - Regular Plan | 29,01,196 | 1.97 | 1,122.01 |
| SBI Magnum Midcap Fund | 14,65,810 | 2.58 | 566.89 |
| Axis Midcap Fund | 13,99,827 | 1.74 | 541.37 |
| SBI Blue Chip Fund | 13,14,870 | 0.97 | 508.51 |
| DSP Mid Cap Fund | 10,54,097 | 2.14 | 407.66 |
| Nippon India Growth Fund | 8,32,838 | 0.84 | 322.09 |
| Kotak Equity Opportunities Fund - Regular Plan | 7,00,000 | 0.98 | 270.72 |
| UTI Flexi Cap Fund | 5,85,176 | 0.89 | 226.31 |
| UTI Mid Cap Fund | 5,27,300 | 1.75 | 203.93 |
| Kotak Small Cap Fund - Regular Plan | 5,09,729 | 1.13 | 197.13 |
Schaeffler India Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 14, 2025, 4:23 PM IST | Schaeffler India - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome |
| Sep 11, 2025, 3:17 PM IST | Schaeffler India - Report On Special Window For Re-Lodgment Of Transfer Request Of Physical Shares - August 2025 |
| Sep 09, 2025, 10:55 PM IST | Schaeffler India - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Sep 09, 2025, 10:54 PM IST | Schaeffler India - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Sep 04, 2025, 9:02 PM IST | Schaeffler India - Disclosure Under Regulation 30 Of SEBI LODR |
About Schaeffler India
Schaeffler India Ltd. is a Public Limited Listed company incorporated on 27/04/1962 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L29130PN1962PLC204515 and registration number is 012340. Currently Company is involved in the business activities of Manufacture of bearings, gears, gearing and driving elements. Company's Total Operating Revenue is Rs. 8076.29 Cr. and Equity Capital is Rs. 31.26 Cr. for the Year ended 31/12/2024.
- IndustryBearings
- Address15th Floor, Pune Maharashtra 411045
- Contact
Management
- Ms. Eranti V SumithasriChairperson
- Mr. Harsha KadamManaging Director & CEO
- Mr. Hardevi VaziraniDirector - Finance & CFO
- Mr. Andreas SchickNon Exe.Non Ind.Director
- Mr. Dharmesh AroraNon Exe.Non Ind.Director
- Mr. Jens Sch�lerNon Exe.Non Ind.Director
- Mr. Arvind BalajiIndependent Director
- Mr. Amit KalyaniIndependent Director
- Mr. N V SivakumarIndependent Director
FAQs on Schaeffler India Share Price
What is the share price of Schaeffler India?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Schaeffler India is ₹4,137.20 as on Sep 18, 2025.
What kind of stock is Schaeffler India?
The Schaeffler India is operating in the Engineering Sector. It is classified as a Largecap stock on the BSE.
What is the Market Cap of Schaeffler India?
The market cap of Schaeffler India is ₹64,665.95 Cr as on Sep 18, 2025.
What are today's High and Low prices of Schaeffler India?
Today’s highest and lowest price of Schaeffler India are ₹4,168.00 and ₹4,101.95.
What are the 52 Week High and 52 Week Low of Schaeffler India?
The 52-week high/low is the highest and lowest price at which Schaeffler India stock has traded in the past 52-week or nearly a year. The 52-week high of Schaeffler India is ₹4,372.70 and 52-week low of Schaeffler India is ₹2,836.55 as on Sep 18, 2025.
How has the Schaeffler India performed historically in terms of returns?
The Schaeffler India has shown returns of 0.13% over the past day, 5.54% for the past month, 4.08% over 3 months, 7.42% over 1 year, 6.96% across 3 years, and 40.02% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Schaeffler India?
P/E ratio of and PB ratio of Schaeffler India are 63.87 and 12.12 on Sep 18, 2025. While the company gives a dividend yield of 0.68 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data