SCHAEFFLER INDIA
Sector : Engineering | Largecap | BSE
Here's the live share price of Schaeffler India along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.09₹ 3.45
As on Dec 18, 2025, 4:01 PM IST
Schaeffler India Price Performance
Today's LowToday's High
₹3,703.05₹3,822.10
₹3,786.05
52 Weeks' Low52 Weeks' High
₹2,836.55₹4,392.85
₹3,786.05
Open Price
₹3,782.60
Prev. Close
₹3,782.60
Volume
1,562
Over the last 5 years, the share price of Schaeffler India has gained 34.73% CAGR. Over the past year, the corresponding return has been 12.01%.
Schaeffler India’s current P/E of 55.55x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Schaeffler India Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Schaeffler India | -1.73 | -8.57 | -8.53 | -4.76 | 12.01 | 11.09 | 34.73 |
| Timken India | -0.76 | -2.72 | -1.24 | -6.93 | -4.71 | -2.81 | 21.34 |
| SKF India (Industrial) | -9.83 | -9.57 | -9.57 | -9.57 | -9.57 | -3.30 | -1.99 |
| SKF India | -2.23 | -10.74 | -63.04 | -61.86 | -62.49 | -27.26 | 1.05 |
| NRB Bearings | -1.43 | -3.46 | -1.19 | 2.93 | -3.48 | 21.84 | 22.74 |
| Menon Bearings | -1.00 | -8.86 | -21.21 | -12.12 | -17.67 | 3.39 | 16.24 |
| Deccan Bearings | 27.50 | 40.13 | 45.94 | 52.95 | 71.82 | 87.43 | 98.03 |
| Bimetal Bearings | -0.60 | -3.55 | -7.63 | 1.19 | -10.68 | 9.23 | 15.23 |
| Galaxy Bearings | -8.49 | -19.62 | -31.12 | -34.77 | -42.59 | -17.33 | 26.70 |
| Vishal Bearings | 2.06 | -7.81 | -12.59 | -21.91 | -46.10 | -3.55 | 23.20 |
| NRB Industrial Bearings | -10.67 | -8.53 | -9.14 | 4.54 | 8.31 | 8.90 | 24.66 |
| Austin Engineering Company | 2.18 | -9.06 | -19.62 | -10.37 | -31.51 | 2.31 | 27.11 |
| Benara Bearings & Pistons | -4.86 | -9.78 | -26.08 | -44.78 | -41.08 | -2.37 | -2.32 |
Over the last one year, Schaeffler India has gained 12.01% compared to peers like Timken India (-4.71%), SKF India (Industrial) (-9.57%), SKF India (-62.49%). From a 5 year perspective, Schaeffler India has outperformed peers relative to Timken India (21.34%) and SKF India (Industrial) (-1.99%).
Schaeffler India Financials
Schaeffler India Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 3,849.8 | 3,845.67 |
| 10 | 3,863.95 | 3,862.43 |
| 20 | 3,918.57 | 3,902.68 |
| 50 | 4,001.3 | 3,962.74 |
| 100 | 4,005.15 | 3,964.82 |
| 200 | 3,853.27 | 3,888.08 |
Schaeffler India Share Holding Pattern
In the latest quarter, Schaeffler India remained same as its previous close in promoter holding, while DII stake increased to 16.16%, FII holding fell to 4.46%, and public shareholding moved down to 5.24% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Schaeffler India Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 29,01,196 | 1.87 | 1,131.29 | |
| 16,39,295 | 1.99 | 639.23 | |
| 13,78,106 | 2.3 | 537.38 | |
| 13,14,870 | 0.92 | 512.72 | |
| 10,54,097 | 2.07 | 411.03 | |
| 9,01,000 | 0.84 | 351.34 | |
| 7,00,000 | 0.91 | 272.96 | |
| 5,41,645 | 0.83 | 211.21 | |
| 5,09,729 | 1.14 | 198.76 | |
| 4,89,964 | 1.11 | 191.06 |
* Excluding Index & Arbitrage Funds
Schaeffler India Corporate Actions
Date Time | Announcement |
|---|---|
| Dec 08, 2025, 10:37 PM IST | Schaeffler India - Report On Special Window For Re-Lodgement Of Transfer Requests Of Physical Shares |
| Dec 04, 2025, 3:44 PM IST | Schaeffler India - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Nov 26, 2025, 10:51 PM IST | Schaeffler India - Special Window Introduced For Re-Lodgement Of Transfer Requests Of Physical Shares |
| Nov 17, 2025, 8:19 PM IST | Schaeffler India - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Nov 12, 2025, 10:35 PM IST | Schaeffler India - Change In The Email ID Of RTA For Investor Related Communications |
About Schaeffler India
Schaeffler India Ltd. is a Public Limited Listed company incorporated on 27/04/1962 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L29130PN1962PLC204515 and registration number is 012340. Currently Company is involved in the business activities of Manufacture of bearings, gears, gearing and driving elements. Company's Total Operating Revenue is Rs. 8076.29 Cr. and Equity Capital is Rs. 31.26 Cr. for the Year ended 31/12/2024.
- IndustryBearings
- Address15th Floor, Pune Maharashtra 411045
- Contact
Management
- Ms. Eranti V SumithasriChairperson
- Mr. Harsha KadamManaging Director & CEO
- Mr. Hardevi VaziraniDirector - Finance & CFO
- Mr. Andreas SchickNon Exe.Non Ind.Director
- Mr. Dharmesh AroraNon Exe.Non Ind.Director
- Mr. Jens Sch�lerNon Exe.Non Ind.Director
- Mr. Arvind BalajiIndependent Director
- Mr. Amit KalyaniIndependent Director
- Mr. N V SivakumarIndependent Director
FAQs on Schaeffler India Share Price
What is the share price of Schaeffler India?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Schaeffler India is ₹3,786.05 as on Dec 18, 2025.
What kind of stock is Schaeffler India?
The Schaeffler India is operating in the Engineering Sector. It is classified as a Largecap stock on the BSE.
What is the Market Cap of Schaeffler India?
The market cap of Schaeffler India is ₹59,177.35 Cr as on Dec 18, 2025.
What are today's High and Low prices of Schaeffler India?
Today’s highest and lowest price of Schaeffler India are ₹3,822.10 and ₹3,703.05.
What are the 52 Week High and 52 Week Low of Schaeffler India?
The 52-week high/low is the highest and lowest price at which Schaeffler India stock has traded in the past 52-week or nearly a year. The 52-week high of Schaeffler India is ₹4,392.85 and 52-week low of Schaeffler India is ₹2,836.55 as on Dec 18, 2025.
How has the Schaeffler India performed historically in terms of returns?
The Schaeffler India has shown returns of 0.09% over the past day, -8.57% for the past month, -8.53% over 3 months, 12.01% over 1 year, 11.09% across 3 years, and 34.73% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Schaeffler India?
P/E ratio of and PB ratio of Schaeffler India are 55.55 and 11.09 on Dec 18, 2025. While the company gives a dividend yield of 0.74 per annum.
Schaeffler India News
✕
Market Pulse