OIL AND NATURAL GAS CORPORATION
Sector : Petroleum | Public Sector | Largecap | BSE
Here's the live share price of Oil And Natural Gas Corporation along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.14₹ -2.75
As on Jan 7, 2026, 4:01 PM IST
Oil And Natural Gas Corporation Price Performance
Today's LowToday's High
₹238.25₹241.65
₹239.15
52 Weeks' Low52 Weeks' High
₹205.00₹273.45
₹239.15
Open Price
₹241.65
Prev. Close
₹241.90
Volume
3,46,579
Over the last 5 years, the share price of Oil And Natural Gas Corporation has gained 19.56% CAGR. Over the past year, the corresponding return has been -9.24%.
Oil And Natural Gas Corporation’s current P/E of 8.24x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Oil And Natural Gas Corporation Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Oil And Natural Gas Corporation | -0.46 | 0.29 | -2.53 | -0.97 | -9.24 | 17.29 | 19.56 |
| Oil India | -1.33 | 3.70 | -0.81 | -4.94 | -11.61 | 43.64 | 41.01 |
| Prabha Energy | -4.54 | -2.35 | -18.22 | -40.31 | -13.54 | -4.74 | -2.87 |
| Hindustan Oil Exploration Company | -0.38 | -0.83 | -7.97 | -8.18 | -19.15 | 4.55 | 12.33 |
| Dolphin Offshore Enterprises (India) | -1.56 | 37.34 | 20.11 | 3.68 | -15.08 | 239.59 | 108.24 |
| Gujarat Natural Resources | 16.17 | 18.15 | 28.36 | 51.51 | 471.11 | 103.10 | 61.32 |
| Jindal Drilling & Industries | -5.72 | 6.26 | -7.31 | -11.04 | -32.15 | 22.08 | 42.96 |
| Antelopus Selan Energy | -6.02 | 4.32 | -28.77 | -43.94 | -53.94 | 18.98 | 23.76 |
| Alphageo (India) | -0.26 | 3.92 | -9.73 | -19.68 | -47.27 | -5.92 | 2.26 |
| Aban Offshore | -4.70 | -40.50 | -53.66 | -65.15 | -69.29 | -26.75 | -9.20 |
Over the last one year, Oil And Natural Gas Corporation has declined 9.24% compared to peers like Oil India (-11.61%), Prabha Energy (-13.54%), Hindustan Oil Exploration Company (-19.15%). From a 5 year perspective, Oil And Natural Gas Corporation has underperformed peers relative to Oil India (41.01%) and Prabha Energy (-2.87%).
Oil And Natural Gas Corporation Financials
Oil And Natural Gas Corporation Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 238.49 | 239.5 |
| 10 | 236.5 | 238.18 |
| 20 | 236.19 | 238.16 |
| 50 | 243.83 | 240.57 |
| 100 | 241.51 | 241.81 |
| 200 | 241.82 | 244.04 |
Oil And Natural Gas Corporation Share Holding Pattern
In the latest quarter, Oil And Natural Gas Corporation remained same as its previous close in promoter holding, while DII stake increased to 19.96%, FII holding fell to 6.98%, and public shareholding moved down to 3.87% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Oil And Natural Gas Corporation Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 5,50,00,000 | 1.42 | 1,337.88 | |
| 4,91,46,296 | 1.98 | 1,195.48 | |
| 4,85,16,429 | 1.51 | 1,180.16 | |
| 3,52,86,389 | 2.53 | 858.34 | |
| 3,25,62,200 | 1.06 | 792.08 | |
| 3,13,49,533 | 1.55 | 762.58 | |
| 2,38,96,662 | 1.17 | 581.29 | |
| 1,83,87,225 | 1.48 | 447.27 | |
| 1,71,35,141 | 0.6 | 416.81 | |
| 1,70,00,000 | 1.28 | 413.53 |
* Excluding Index & Arbitrage Funds
Oil And Natural Gas Corporation Futures
| Price | (%) As on Invalid Date IST |
| Open Interest | (%) |
| High | |
| Low | |
| Open | |
| Close | |
| Contract Traded | |
| Turnover (in lakhs) |
Oil And Natural Gas Corporation Options
Oil And Natural Gas Corporation Corporate Actions
Date Time | Announcement |
|---|---|
| Jan 06, 2026, 10:56 PM IST | ONGC - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Jan 06, 2026, 8:55 PM IST | ONGC - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Jan 05, 2026, 11:06 PM IST | ONGC - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Jan 05, 2026, 9:31 PM IST | ONGC - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Jan 01, 2026, 5:41 AM IST | ONGC - Change In Senior Management |
About Oil And Natural Gas Corporation
Oil And Natural Gas Corporation Ltd. is a Public Limited Listed company incorporated on 23/06/1993 and has its registered office in the State of Delhi, India. Company's Corporate Identification Number(CIN) is L74899DL1993GOI054155 and registration number is 054155. Currently Company is involved in the business activities of Off shore extraction of crude petroleum. Company's Total Operating Revenue is Rs. 133862.73 Cr. and Equity Capital is Rs. 6290.14 Cr. for the Year ended 31/03/2025.
- IndustryOil Drilling And Exploration
- AddressPlot No. 5A- 5B, Nelson Mandela Road, New Delhi Delhi 110070
- Contact
Management
- Mr. Arun Kumar SinghChairman & CEO
- Mr. V C TongaonkarDirector - Finance & CFO
- Mr. Manish PatilDirector - Human Resources
- Mr. Om Prakash SinghDirector
- Ms. Sushma RawatDirector
- Mr. Pankaj KumarDirector
- Mr. Syamchand GhoshIndependent Director
- Mr. V Ajit Kumar RajuIndependent Director
- Mr. Manish PareekIndependent Director
- Mrs. Reena JaitlyIndependent Director
- Dr. Prabhaskar RaiIndependent Director
- Dr. Madhav SinghIndependent Director
- Mr. Praveen Mal KhanoojaGovernment Nominee Director
FAQs on Oil And Natural Gas Corporation Share Price
What is the share price of Oil And Natural Gas Corporation?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Oil And Natural Gas Corporation is ₹239.15 as on Jan 07, 2026.
What kind of stock is Oil And Natural Gas Corporation?
The Oil And Natural Gas Corporation is operating in the Petroleum Sector. It is classified as a Largecap stock on the BSE.
What is the Market Cap of Oil And Natural Gas Corporation?
The market cap of Oil And Natural Gas Corporation is ₹300,857.38 Cr as on Jan 07, 2026.
What are today's High and Low prices of Oil And Natural Gas Corporation?
Today’s highest and lowest price of Oil And Natural Gas Corporation are ₹241.65 and ₹238.25.
What are the 52 Week High and 52 Week Low of Oil And Natural Gas Corporation?
The 52-week high/low is the highest and lowest price at which Oil And Natural Gas Corporation stock has traded in the past 52-week or nearly a year. The 52-week high of Oil And Natural Gas Corporation is ₹273.45 and 52-week low of Oil And Natural Gas Corporation is ₹205.00 as on Jan 07, 2026.
How has the Oil And Natural Gas Corporation performed historically in terms of returns?
The Oil And Natural Gas Corporation has shown returns of -1.14% over the past day, 0.29% for the past month, -2.53% over 3 months, -9.24% over 1 year, 17.29% across 3 years, and 19.56% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Oil And Natural Gas Corporation?
P/E ratio of and PB ratio of Oil And Natural Gas Corporation are 8.24 and 0.82 on Jan 07, 2026. While the company gives a dividend yield of 5.12 per annum.
Oil And Natural Gas Corporation News
✕
Market Pulse