NIRLON
Sector : Diversified | Smallcap | BSE
Here's the live share price of Nirlon along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.71₹ -3.6
As on Nov 6, 2025, 3:19 PM IST
Nirlon Price Performance
Today's LowToday's High
₹500.00₹508.60
₹500.00
52 Weeks' Low52 Weeks' High
₹398.95₹615.00
₹500.00
Open Price
₹503.15
Prev. Close
₹503.60
Volume
4,925
Over the last 5 years, the share price of Nirlon has gained 15.89% CAGR. Over the past year, the corresponding return has been 19.86%.
Nirlon’s current P/E of 19.87x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Nirlon Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Nirlon | 0.21 | -1.44 | -4.91 | -4.91 | 20.57 | 10.85 | 16.03 |
| 3M India | 20.83 | 22.86 | 16.64 | 19.07 | 1.47 | 17.01 | 12.24 |
| DCM Shriram | -7.07 | 3.96 | -10.57 | 21.34 | 17.91 | 6.02 | 31.25 |
| EID Parry (India) | -4.49 | -0.33 | -12.64 | 25.59 | 28.43 | 17.52 | 29.63 |
| Nesco | -6.31 | -7.84 | -6.13 | 37.91 | 27.18 | 29.00 | 20.37 |
| Pondy Oxides & Chemicals | -11.23 | 3.60 | 15.02 | 59.61 | 28.20 | 81.61 | 85.78 |
| Balmer Lawrie & Company | -1.70 | -3.22 | -5.70 | -3.75 | -14.75 | 20.17 | 14.65 |
| South West Pinnacle Exploration | 25.24 | 40.02 | 21.79 | 44.53 | 53.84 | 10.38 | 6.11 |
| Davangere Sugar Company | -7.46 | -7.23 | 14.32 | -0.49 | -41.44 | -5.63 | 23.98 |
| Trishakti Industries | 2.61 | -5.45 | -15.51 | 4.54 | -4.13 | 136.42 | 143.71 |
| Eyantra Ventures | 4.53 | -4.65 | -7.69 | -3.95 | -6.63 | 365.02 | 207.47 |
| Ruchi Infrastructure | -3.18 | -1.08 | -1.75 | -4.07 | -43.23 | -16.10 | 1.19 |
| Hilltone Software & Gases | 8.93 | -3.66 | 74.43 | 50.94 | 256.12 | 52.71 | 28.92 |
| Janus Corporation | -4.84 | -4.45 | -45.24 | -58.85 | -19.59 | -3.95 | -27.24 |
Over the last one year, Nirlon has gained 20.57% compared to peers like 3M India (1.47%), DCM Shriram (17.91%), EID Parry (India) (28.43%). From a 5 year perspective, Nirlon has underperformed peers relative to 3M India (12.24%) and DCM Shriram (31.25%).
Nirlon Financials
Nirlon Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 504.15 | 504.52 |
| 10 | 506.88 | 505.8 |
| 20 | 509.29 | 509.16 |
| 50 | 526.69 | 518.02 |
| 100 | 524.27 | 520.33 |
| 200 | 519.51 | 509.59 |
Nirlon Share Holding Pattern
In the latest quarter, Nirlon saw a drop in promoter holding to 67.67%, while DII stake decreased to 2.39%, FII holding rose to 13.29%, and public shareholding moved up to 16.64% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Nirlon Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 7,65,000 | 0.42 | 35.66 | |
| 6,79,379 | 0.21 | 31.67 | |
| 6,36,300 | 0.5 | 29.66 |
* Excluding Index & Arbitrage Funds
Nirlon Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 27, 2025, 4:59 PM IST | Nirlon - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Oct 23, 2025, 5:10 PM IST | Nirlon - Board Meeting Intimation for Interalia; To Consider And Approve The Un Audited Financial Results For The Quarter An |
| Oct 14, 2025, 8:44 PM IST | Nirlon - IEPF UPDATES - 100 DAYS CAMPAIGAN |
| Oct 08, 2025, 10:13 PM IST | Nirlon - The Postal Ballot Notice Dated 1 Of 2025-26 With Respect To Appointment Of Mr. Chandresh H Ruparel (DIN 01669081) A |
| Oct 08, 2025, 10:10 PM IST | Nirlon - Announcement under Regulation 30 (LODR)-Change in Management |
About Nirlon
Nirlon Ltd. is a Public Limited Listed company incorporated on 12/03/1958 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L17120MH1958PLC011045 and registration number is 011045. Currently Company is involved in the business activities of Construction and maintenance of industrial facilities such as refineries chemical plants etc.. Company's Total Operating Revenue is Rs. 636.07 Cr. and Equity Capital is Rs. 90.12 Cr. for the Year ended 31/03/2025.
- IndustryDiversified
- AddressPahadi Village, Off Western Express Highway, Mumbai Maharashtra 400063
- Contact
Management
- Mr. Rajinder Pal SinghChairman & Ind.Dire (Non-Exe)
- Mr. Rahul SagarExecutive Director & CEO
- Ms. Anjali SethInd. Non-Executive Director
- Mr. Sridhar SrinivasanInd. Non-Executive Director
- Mr. Kunnasagaran ChinniahNominee Director
- Mr. Arjun KhullarNominee Director
FAQs on Nirlon Share Price
What is the share price of Nirlon?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Nirlon is ₹500.00 as on Nov 06, 2025.
What kind of stock is Nirlon?
The Nirlon is operating in the Diversified. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Nirlon?
The market cap of Nirlon is ₹4,505.90 Cr as on Nov 06, 2025.
What are today's High and Low prices of Nirlon?
Today’s highest and lowest price of Nirlon are ₹508.60 and ₹500.00.
What are the 52 Week High and 52 Week Low of Nirlon?
The 52-week high/low is the highest and lowest price at which Nirlon stock has traded in the past 52-week or nearly a year. The 52-week high of Nirlon is ₹615.00 and 52-week low of Nirlon is ₹398.95 as on Nov 06, 2025.
How has the Nirlon performed historically in terms of returns?
The Nirlon has shown returns of -0.52% over the past day, -2.02% for the past month, -5.48% over 3 months, 19.86% over 1 year, 10.63% across 3 years, and 15.89% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Nirlon?
P/E ratio of and PB ratio of Nirlon are 19.87 and 12.62 on Nov 06, 2025. While the company gives a dividend yield of 5.20 per annum.
✕
Market Pulse