As on Oct 31, 2025, 4:14 PM IST
Nifty Oil & Gas Performance
Today's LowToday's High
₹11,956.55₹12,064.40
₹11,990.25
52 Weeks' Low52 Weeks' High
₹9,327.50₹12,099.55
₹11,990.25
Open Price
₹11,992.40
Prev. Close
₹11,981.40
Nifty Oil & Gas Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 11,687.92 | 11,856.01 |
| 10 | 11,587.34 | 11,740.49 |
| 20 | 11,493.79 | 11,599.42 |
| 50 | 11,254.84 | 11,425.89 |
| 100 | 11,395.82 | 11,332.39 |
| 200 | 11,007.37 | 11,245.55 |
Nifty Oil & Gas Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- IOC165.92.39
- HPCL4766.25
- MahanagarGas1,276.95.2
- ONGC255.370.84
- Indrapra Gas211.940.01
Stocks dragging Indices DOWN
- stockNamecmpchange
- Aegis Logist750.15-19.9
- Adani Gas631.6-7.05
- Gujarat Gas407.4-4.25
- GSPL309.65-2.8
- CastrolIndia195.01-1.22
Nifty Oil & Gas Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Adani Total Gas | 631.60 | -7.05 | -1.10 | |
| Aegis Logistics | 750.15 | -19.90 | -2.58 | |
| Bharat Petroleum Corporation | 356.80 | -0.80 | -0.22 | |
| Castrol India | 195.01 | -1.22 | -0.62 | |
| GAIL (India) | 182.76 | -0.33 | -0.18 | |
| Gujarat Gas | 407.40 | -4.25 | -1.03 | |
| Gujarat State Petronet | 309.65 | -2.80 | -0.90 | |
| Hindustan Petroleum Corporation | 476.00 | 6.25 | 1.33 | |
| Indian Oil Corporation | 165.90 | 2.39 | 1.46 | |
| Indraprastha Gas | 211.94 | 0.01 | 0 | |
| Mahanagar Gas | 1276.90 | 5.20 | 0.41 | |
| Oil And Natural Gas Corporation | 255.37 | 0.84 | 0.33 | |
| Oil India | 433.35 | -1.40 | -0.32 | |
| Petronet LNG | 281.25 | -0.85 | -0.30 | |
| Reliance Industries | 1486.40 | -2.10 | -0.14 |
Market News
✕
Market Pulse