As on Dec 17, 2025, 4:14 PM IST
Nifty Oil & Gas Performance
Today's LowToday's High
₹11,855.95₹11,940.20
₹11,884.65
52 Weeks' Low52 Weeks' High
₹9,327.50₹12,296.50
₹11,884.65
Open Price
₹11,900.35
Prev. Close
₹11,856.80
Nifty Oil & Gas Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 11,823.5 | 11,878.24 |
| 10 | 11,880.15 | 11,893.75 |
| 20 | 12,005.96 | 11,926.23 |
| 50 | 11,843.38 | 11,831.87 |
| 100 | 11,504.69 | 11,650.48 |
| 200 | 11,259.37 | 11,455.86 |
Nifty Oil & Gas Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Indrapra Gas192.749.32
- Petronet LNG268.653.95
- GAIL169.070.75
- MahanagarGas1,117.34.4
- ONGC232.910.7
Stocks dragging Indices DOWN
- stockNamecmpchange
- Aegis Logist730.8-10.5
- Oil India398.15-3.55
- GSPL280.5-1.3
- Adani Gas584.65-2.25
- Gujarat Gas385.6-0.85
Nifty Oil & Gas Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Indraprastha Gas | 192.74 | 9.32 | 5.08 | |
| Petronet LNG | 268.65 | 3.95 | 1.49 | |
| GAIL (India) | 169.07 | 0.75 | 0.45 | |
| Mahanagar Gas | 1117.30 | 4.40 | 0.40 | |
| Oil And Natural Gas Corporation | 232.91 | 0.70 | 0.30 | |
| Indian Oil Corporation | 168.16 | 0.42 | 0.25 | |
| Reliance Industries | 1544.40 | 2.10 | 0.14 | |
| Castrol India | 182.86 | 0.20 | 0.11 | |
| Bharat Petroleum Corporation | 368.35 | 0.20 | 0.05 | |
| Hindustan Petroleum Corporation | 465.45 | 0.10 | 0.02 | |
| Gujarat Gas | 385.60 | -0.85 | -0.22 | |
| Adani Total Gas | 584.65 | -2.25 | -0.38 | |
| Gujarat State Petronet | 280.50 | -1.30 | -0.46 | |
| Oil India | 398.15 | -3.55 | -0.88 | |
| Aegis Logistics | 730.80 | -10.50 | -1.42 |
Market News
✕
Market Pulse