DAVANGERE SUGAR COMPANY
Sector : Sugar | Smallcap | BSE
Here's the live share price of Davangere Sugar Company along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-2.26₹ -0.09
As on Sep 18, 2025, 11:23 AM IST
Davangere Sugar Company Price Performance
Today's LowToday's High
₹3.86₹4.02
₹3.89
52 Weeks' Low52 Weeks' High
₹2.89₹6.12
₹3.89
Open Price
₹4.02
Prev. Close
₹3.98
Volume
17,79,381
Over the last 5 years, the share price of Davangere Sugar Company has gained 25.16% CAGR. Over the past year, the corresponding return has been -46.23%.
Davangere Sugar Company’s current P/E of 49.24x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Sugar Stocks Screener.
Davangere Sugar Company Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Davangere Sugar Company | -0.25 | 27.24 | 18.14 | 2.23 | -45.27 | 1.72 | 25.61 |
| Balrampur Chini Mills | 1.84 | -5.97 | -10.88 | 4.20 | -8.29 | 13.08 | 26.83 |
| Triveni Engineering & Industries | 2.90 | 9.72 | -10.50 | -6.38 | -25.13 | 7.28 | 36.12 |
| Piccadily Agro Industries | -1.01 | 18.57 | 25.17 | 18.89 | -10.18 | 164.73 | 131.87 |
| Shree Renuka Sugars | -0.03 | 10.29 | -1.23 | 10.60 | -33.65 | -13.89 | 27.56 |
| Bannari Amman Sugars | -1.84 | -2.54 | -6.53 | 7.21 | 10.79 | 7.25 | 22.93 |
| Dalmia Bharat Sugar and Industries | 0.13 | 6.21 | -8.63 | 9.73 | -20.78 | 3.50 | 22.62 |
| Bajaj Hindusthan Sugar | 3.56 | 1.22 | -7.87 | 11.43 | -44.52 | 25.55 | 32.04 |
| DCM Shriram Industries | 3.07 | 5.12 | 5.90 | 15.77 | -14.10 | 27.87 | 40.20 |
| Uttam Sugar Mills | 0.74 | 8.89 | -7.03 | 15.41 | -21.66 | 2.25 | 24.68 |
| Avadh Sugar & Energy | 2.20 | 4.41 | -9.58 | 6.62 | -36.94 | -5.21 | 18.72 |
| Dhampur Sugar Mills | 1.63 | 5.97 | -9.03 | 13.31 | -35.75 | -14.48 | -1.49 |
| Zuari Industries | -0.19 | 5.67 | 6.11 | 24.29 | -20.91 | 19.37 | 42.45 |
| Magadh Sugar & Energy | 0.74 | 11.06 | -14.32 | 3.95 | -32.80 | 24.44 | 35.69 |
| Dwarikesh Sugar Industries | 2.80 | 8.60 | -8.38 | 10.91 | -40.33 | -24.58 | 7.83 |
| Dhampur Bio Organics | -0.89 | -8.94 | 6.12 | 37.31 | -36.64 | -20.28 | -13.17 |
| Ugar Sugar Works | -0.55 | 9.62 | -3.29 | -0.18 | -46.51 | -12.59 | 23.58 |
| KCP Sugar & Industries Corporation | 0.31 | 5.96 | -6.62 | -7.14 | -40.26 | 13.06 | 16.61 |
| Mawana Sugars | -0.29 | 5.54 | -7.93 | 7.58 | -20.14 | 0.85 | 28.65 |
| Sakthi Sugars | 0.77 | 4.34 | -11.69 | 3.28 | -42.52 | -0.88 | 21.53 |
Over the last one year, Davangere Sugar Company has declined 45.27% compared to peers like Balrampur Chini Mills (-8.29%), Triveni Engineering & Industries (-25.13%), Piccadily Agro Industries (-10.18%). From a 5 year perspective, Davangere Sugar Company has underperformed peers relative to Balrampur Chini Mills (26.83%) and Triveni Engineering & Industries (36.12%).
Davangere Sugar Company Financials
Davangere Sugar Company Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 3.91 | 3.93 |
| 10 | 3.94 | 3.87 |
| 20 | 3.63 | 3.73 |
| 50 | 3.46 | 3.57 |
| 100 | 3.51 | 3.7 |
| 200 | 4.25 | 4.33 |
Davangere Sugar Company Share Holding Pattern
In the latest quarter, Davangere Sugar Company saw a drop in promoter holding to 47.86%, while DII stake unchanged at 0.00%, FII holding rose to 0.01%, and public shareholding moved up to 52.11% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Davangere Sugar Company Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 09, 2025, 12:47 AM IST | Davangere Sugar - Announcement under Regulation 30 (LODR)-Change in Management |
| Sep 09, 2025, 12:32 AM IST | Davangere Sugar - Notice Of 54Th Annual General Meeting |
| Sep 09, 2025, 12:20 AM IST | Davangere Sugar - Reg. 34 (1) Annual Report. |
| Sep 08, 2025, 11:58 PM IST | Davangere Sugar - Board Meeting Outcome for Outcome Of The Board Meeting. |
| Sep 06, 2025, 12:18 AM IST | Davangere Sugar - Board Meeting Outcome for Outcome Of The Board Meeting Held On Friday, September 5, 2025 |
About Davangere Sugar Company
Davangere Sugar Company Ltd. is a Public Limited Listed company incorporated on 28/09/1970 and has its registered office in the State of Karnataka, India. Company's Corporate Identification Number(CIN) is L37100KA1970PLC001949 and registration number is 001949. Currently Company is involved in the business activities of Manufacture of pulp, paper and paperboard. Company's Total Operating Revenue is Rs. 214.99 Cr. and Equity Capital is Rs. 94.08 Cr. for the Year ended 31/03/2025.
- IndustrySugar
- Address73/1, Post Box No.312, Shamanur Road, Davangere Karnataka 577004
- Contact
Management
- Mr. S S GaneshChairman & Managing Director
- Mr. Abhijith G ShamanurExecutive Director
- Mrs. Swathi ShamanurNon Executive Director
- Mr. Tumbegere RudrappaIndependent Director
- Mr. Thappagondanahally RajashekarappaIndependent Director
- Mrs. Veena UmapathyIndependent Director
FAQs on Davangere Sugar Company Share Price
What is the share price of Davangere Sugar Company?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Davangere Sugar Company is ₹3.89 as on Sep 18, 2025.
What kind of stock is Davangere Sugar Company?
The Davangere Sugar Company is operating in the Sugar Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Davangere Sugar Company?
The market cap of Davangere Sugar Company is ₹556.27 Cr as on Sep 18, 2025.
What are today's High and Low prices of Davangere Sugar Company?
Today’s highest and lowest price of Davangere Sugar Company are ₹4.02 and ₹3.86.
What are the 52 Week High and 52 Week Low of Davangere Sugar Company?
The 52-week high/low is the highest and lowest price at which Davangere Sugar Company stock has traded in the past 52-week or nearly a year. The 52-week high of Davangere Sugar Company is ₹6.12 and 52-week low of Davangere Sugar Company is ₹2.89 as on Sep 18, 2025.
How has the Davangere Sugar Company performed historically in terms of returns?
The Davangere Sugar Company has shown returns of -2.01% over the past day, 25.0% for the past month, 16.05% over 3 months, -46.23% over 1 year, 1.12% across 3 years, and 25.16% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Davangere Sugar Company?
P/E ratio of and PB ratio of Davangere Sugar Company are 49.24 and 1.11 on Sep 18, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data