DAVANGERE SUGAR COMPANY
Sector : Diversified | Smallcap | BSE
Here's the live share price of Davangere Sugar Company along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.25₹ 0.01
As on Dec 18, 2025, 3:31 PM IST
Davangere Sugar Company Price Performance
Today's LowToday's High
₹4.02₹4.09
₹4.03
52 Weeks' Low52 Weeks' High
₹2.89₹5.33
₹4.03
Open Price
₹4.05
Prev. Close
₹4.02
Volume
2,33,866
Over the last 5 years, the share price of Davangere Sugar Company has gained 25.99% CAGR. Over the past year, the corresponding return has been -28.38%.
Davangere Sugar Company’s current P/E of 45.59x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Davangere Sugar Company Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Davangere Sugar Company | 4.66 | 8.89 | 4.66 | 20.22 | -28.20 | -14.71 | 26.05 |
| 3M India | 1.47 | -3.00 | 15.22 | 20.14 | 13.15 | 14.86 | 9.79 |
| DCM Shriram | -4.24 | 2.64 | -6.97 | 4.72 | 12.54 | 12.07 | 23.48 |
| EID Parry (India) | -0.89 | -0.80 | -6.66 | 6.14 | 4.97 | 18.95 | 24.74 |
| Nesco | -0.79 | -3.67 | -17.43 | 19.22 | 22.82 | 24.67 | 17.74 |
| Nirlon | -2.17 | -1.07 | -7.19 | -2.63 | 14.99 | 11.63 | 14.49 |
| Pondy Oxides & Chemicals | 0.15 | -9.94 | -0.39 | 81.85 | 39.97 | 90.96 | 89.71 |
| Balmer Lawrie & Company | -3.05 | -12.14 | -20.33 | -16.91 | -22.85 | 10.29 | 7.36 |
| South West Pinnacle Exploration | -3.71 | -7.07 | 34.38 | 23.12 | 28.99 | 12.17 | 7.13 |
| Trishakti Industries | 3.13 | -5.84 | -11.31 | -0.31 | -12.14 | 142.12 | 149.18 |
| Eyantra Ventures | 1.04 | 23.61 | 2.10 | -3.51 | 0.63 | 339.96 | 212.11 |
| Ruchi Infrastructure | -0.77 | -10.31 | -16.80 | -17.44 | -46.38 | -13.70 | -3.46 |
| Hilltone Software & Gases | 3.67 | 0.61 | 26.70 | 98.69 | 306.05 | 59.54 | 32.35 |
| Janus Corporation | -4.84 | -4.45 | -45.24 | -58.85 | -19.59 | -3.95 | -27.24 |
Over the last one year, Davangere Sugar Company has declined 28.20% compared to peers like 3M India (13.15%), DCM Shriram (12.54%), EID Parry (India) (4.97%). From a 5 year perspective, Davangere Sugar Company has underperformed peers relative to 3M India (9.79%) and DCM Shriram (23.48%).
Davangere Sugar Company Financials
Davangere Sugar Company Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 3.86 | 3.9 |
| 10 | 3.93 | 3.89 |
| 20 | 3.84 | 3.87 |
| 50 | 3.76 | 3.79 |
| 100 | 3.65 | 3.77 |
| 200 | 3.7 | 4.08 |
Davangere Sugar Company Share Holding Pattern
In the latest quarter, Davangere Sugar Company saw a drop in promoter holding to 41.65%, while DII stake unchanged at 0.00%, FII holding fell to 0.00%, and public shareholding moved up to 58.36% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Davangere Sugar Company Corporate Actions
Date Time | Announcement |
|---|---|
| Dec 02, 2025, 2:52 AM IST | Davangere Sugar - Intimation Of Cessation Of Internal Auditor Under Regulation 30 Of SEBI (LODR) Regulations, 2015 |
| Nov 14, 2025, 6:14 AM IST | Davangere Sugar - Announcement under Regulation 30 (LODR)-Monitoring Agency Report |
| Nov 14, 2025, 12:42 AM IST | Davangere Sugar - Financial Results For The Quarter And Half Year Ended 30Th September, 2025 |
| Nov 14, 2025, 12:33 AM IST | Davangere Sugar - Board Meeting Outcome for The Meeting Dated 13Th November, 2025 |
| Nov 08, 2025, 9:07 PM IST | Davangere Sugar - Board Meeting Intimation for For Approval Of Unaudited Financial Results Of The Company For The Second Qua |
About Davangere Sugar Company
Davangere Sugar Company Ltd. is a Public Limited Listed company incorporated on 28/09/1970 and has its registered office in the State of Karnataka, India. Company's Corporate Identification Number(CIN) is L37100KA1970PLC001949 and registration number is 001949. Currently Company is involved in the business activities of Manufacture of pulp, paper and paperboard. Company's Total Operating Revenue is Rs. 214.99 Cr. and Equity Capital is Rs. 94.08 Cr. for the Year ended 31/03/2025.
- IndustryDiversified
- Address73/1, Post Box No.312, Shamanur Road, Davangere Karnataka 577004
- Contact
Management
- Mr. S S GaneshChairman & Managing Director
- Mr. Abhijith G ShamanurExecutive Director
- Mrs. Swathi ShamanurNon Executive Director
- Mr. Tumbegere RudrappaIndependent Director
- Mr. Thappagondanahally RajashekarappaIndependent Director
- Mrs. Veena UmapathyIndependent Director
FAQs on Davangere Sugar Company Share Price
What is the share price of Davangere Sugar Company?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Davangere Sugar Company is ₹4.03 as on Dec 18, 2025.
What kind of stock is Davangere Sugar Company?
The Davangere Sugar Company is operating in the Diversified. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Davangere Sugar Company?
The market cap of Davangere Sugar Company is ₹576.29 Cr as on Dec 18, 2025.
What are today's High and Low prices of Davangere Sugar Company?
Today’s highest and lowest price of Davangere Sugar Company are ₹4.09 and ₹4.02.
What are the 52 Week High and 52 Week Low of Davangere Sugar Company?
The 52-week high/low is the highest and lowest price at which Davangere Sugar Company stock has traded in the past 52-week or nearly a year. The 52-week high of Davangere Sugar Company is ₹5.33 and 52-week low of Davangere Sugar Company is ₹2.89 as on Dec 18, 2025.
How has the Davangere Sugar Company performed historically in terms of returns?
The Davangere Sugar Company has shown returns of 0.25% over the past day, 8.63% for the past month, 4.4% over 3 months, -28.38% over 1 year, -14.79% across 3 years, and 25.99% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Davangere Sugar Company?
P/E ratio of and PB ratio of Davangere Sugar Company are 45.59 and 1.15 on Dec 18, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse