ASPINWALL AND COMPANY
Sector : Tea / Coffee | Smallcap | NSE
Here's the live share price of Aspinwall and Company along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.78₹ 2.1
As on Sep 19, 2025, 3:46 PM IST
Aspinwall and Company Price Performance
Today's LowToday's High
₹271.00₹274.00
₹272.70
52 Weeks' Low52 Weeks' High
₹220.35₹345.90
₹272.70
Open Price
₹271.00
Prev. Close
₹270.60
Volume
1,825
Over the last 5 years, the share price of Aspinwall and Company has gained 15.23% CAGR. Over the past year, the corresponding return has been -5.64%.
Aspinwall and Company’s current P/E of 28.09x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Aspinwall and Company Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Aspinwall and Company | 1.89 | 0.07 | -2.78 | 8.13 | -5.64 | -1.44 | 15.23 |
| Tata Consumer Products | 2.07 | 3.78 | 3.54 | 18.63 | -7.28 | 12.89 | 17.57 |
| Bombay Burmah Trading Corporation | 3.01 | 3.98 | 2.72 | 11.86 | -24.96 | 27.21 | 7.44 |
| CCL Products India | -0.17 | -3.74 | 11.31 | 59.95 | 17.19 | 19.10 | 27.38 |
| McLeod Russel (India) | -2.42 | -3.94 | 14.96 | 6.23 | 51.31 | 3.08 | 16.61 |
| Jay Shree Tea & Industries | -0.47 | -3.18 | -5.88 | 1.44 | -27.62 | -2.18 | 9.72 |
| Gillanders Arbuthnot & Company | -0.86 | -0.50 | -11.22 | 21.49 | 46.09 | 19.05 | 33.59 |
| The Peria Karamalai Tea & Produce Company | 7.64 | 12.69 | 4.66 | 21.72 | 90.76 | 35.20 | 31.91 |
| The United Nilgiri Tea Estates Company | 0.08 | -4.10 | 16.11 | 26.21 | 17.02 | 14.64 | 5.00 |
| Dhunseri Tea & Industries | -0.56 | -4.36 | 0.05 | 4.30 | -25.80 | -3.98 | 2.64 |
| The Grob Tea Company | 5.33 | -2.56 | -5.71 | 26.43 | 3.96 | 0.36 | 15.02 |
| Norben Tea & Exports | 10.37 | 45.69 | 53.64 | 21.49 | 103.95 | 93.68 | 31.16 |
Over the last one year, Aspinwall and Company has declined 5.64% compared to peers like Tata Consumer Products (-7.28%), Bombay Burmah Trading Corporation (-24.96%), CCL Products India (17.19%). From a 5 year perspective, Aspinwall and Company has underperformed peers relative to Tata Consumer Products (17.57%) and Bombay Burmah Trading Corporation (7.44%).
Aspinwall and Company Financials
Aspinwall and Company Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 269.89 | 270.58 |
| 10 | 269.65 | 270.16 |
| 20 | 269.73 | 270.94 |
| 50 | 279.19 | 275.44 |
| 100 | 281.56 | 277.93 |
| 200 | 282.47 | 278.91 |
Aspinwall and Company Share Holding Pattern
In the latest quarter, Aspinwall and Company remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding fell to 0.01%, and public shareholding moved up to 35.55% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Aspinwall and Company Corporate Actions
There's no recent Announcement information to show for the company. You may visit the Aspinwall and Company fact sheet for more information
About Aspinwall and Company
Aspinwall and Company Ltd. is a Public Limited Listed company incorporated on 20/09/1920 and has its registered office in the State of Kerala, India. Company's Corporate Identification Number(CIN) is L74999KL1920PLC001389 and registration number is 001389. Currently Company is involved in the business activities of Food, beverages and tobacco products. Company's Total Operating Revenue is Rs. 327.71 Cr. and Equity Capital is Rs. 7.82 Cr. for the Year ended 31/03/2025.
- IndustryPlantations - Tea & Coffee
- Address�Aspinwall House, T.C.No.24/2269 (7), Thiruvananthapuram Kerala 695003
- Contact
Management
- Mr. M LakshminarayananChairman
- Mr. Rama VarmaManaging Director
- Mr. T R RadhakrishnanExecutive Director & CFO
- Mr. C R R VarmaDirector
- Mrs. Rajni MishraDirector
- Mr. Adithya VarmaDirector
- Mr. Vijay K NambiarDirector
- Mr. K SrinivasanDirector
FAQs on Aspinwall and Company Share Price
What is the share price of Aspinwall and Company?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Aspinwall and Company is ₹272.70 as on Sep 19, 2025.
What kind of stock is Aspinwall and Company?
The Aspinwall and Company is operating in the Tea / Coffee Sector. It is classified as a Smallcap stock on the NSE.
What is the Market Cap of Aspinwall and Company?
The market cap of Aspinwall and Company is ₹213.20 Cr as on Sep 19, 2025.
What are today's High and Low prices of Aspinwall and Company?
Today’s highest and lowest price of Aspinwall and Company are ₹274.00 and ₹271.00.
What are the 52 Week High and 52 Week Low of Aspinwall and Company?
The 52-week high/low is the highest and lowest price at which Aspinwall and Company stock has traded in the past 52-week or nearly a year. The 52-week high of Aspinwall and Company is ₹345.90 and 52-week low of Aspinwall and Company is ₹220.35 as on Sep 19, 2025.
How has the Aspinwall and Company performed historically in terms of returns?
The Aspinwall and Company has shown returns of 0.78% over the past day, 0.07% for the past month, -2.78% over 3 months, -5.64% over 1 year, -1.44% across 3 years, and 15.23% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Aspinwall and Company?
P/E ratio of and PB ratio of Aspinwall and Company are 28.09 and 1.15 on Sep 19, 2025. While the company gives a dividend yield of 2.38 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data