SHIPPING CORPORATION OF INDIA
Sector : Shipping | Public Sector | Smallcap | BSE
Here's the live share price of Shipping Corporation of India along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.23₹ 0.5
As on Sep 15, 2025, 4:01 PM IST
Shipping Corporation of India Price Performance
Today's LowToday's High
₹214.45₹218.75
₹214.75
52 Weeks' Low52 Weeks' High
₹138.25₹274.35
₹214.75
Open Price
₹214.45
Prev. Close
₹214.25
Volume
60,980
Over the last 5 years, the share price of Shipping Corporation of India has gained 30.13% CAGR. Over the past year, the corresponding return has been -12.76%.
Shipping Corporation of India’s current P/E of 11.04x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Highest YOY Quarterly profit growth Screener.
Shipping Corporation of India Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Shipping Corporation of India | 4.00 | 1.13 | -8.79 | 47.65 | -13.42 | 18.78 | 30.13 |
| Great Eastern Shipping Company | 1.84 | 2.15 | -0.98 | 11.52 | -21.01 | 23.33 | 30.46 |
| Shreeji Shipping Global | 0.79 | 0.18 | 0.18 | 0.18 | 0.18 | 0.06 | 0.04 |
| Seamec | 5.01 | 14.17 | 12.80 | 2.21 | -30.80 | -4.44 | 19.67 |
| Transworld Shipping Lines | -1.07 | 4.43 | -10.09 | 4.85 | -15.49 | -10.51 | 29.42 |
| Essar Shipping | 1.55 | -4.41 | -21.14 | 1.21 | -41.76 | 36.57 | 20.97 |
| Global Offshore Services | 8.37 | 4.17 | -20.84 | -3.59 | -8.03 | 8.73 | 63.18 |
| Chowgule Steamships | -2.48 | -5.03 | -12.41 | -16.73 | -20.14 | 24.87 | 37.79 |
| Shahi Shipping | -1.03 | -1.35 | -20.35 | -4.66 | -34.19 | 56.27 | 21.56 |
| Datiware Maritime Infra | 4.96 | 4.96 | 10.16 | 10.16 | 78.69 | -3.52 | -1.32 |
Over the last one year, Shipping Corporation of India has declined 13.42% compared to peers like Great Eastern Shipping Company (-21.01%), Shreeji Shipping Global (0.18%), Seamec (-30.80%). From a 5 year perspective, Shipping Corporation of India has outperformed peers relative to Great Eastern Shipping Company (30.46%) and Shreeji Shipping Global (0.04%).
Shipping Corporation of India Financials
Shipping Corporation of India Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 208.65 | 211.64 |
| 10 | 212.62 | 211.83 |
| 20 | 212.73 | 212.36 |
| 50 | 215.33 | 212.15 |
| 100 | 206.66 | 207.96 |
| 200 | 197.92 | 206.1 |
Shipping Corporation of India Share Holding Pattern
In the latest quarter, Shipping Corporation of India remained same as its previous close in promoter holding, while DII stake decreased to 2.57%, FII holding rose to 6.14%, and public shareholding moved down to 27.55% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Shipping Corporation of India Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| Nippon India Nifty Smallcap 250 Index Fund | 2,20,687 | 0.19 | 4.67 |
| SBI Nifty Smallcap 250 Index Fund | 1,31,701 | 0.19 | 2.79 |
| Motilal Oswal Nifty Smallcap 250 Index Fund | 86,672 | 0.19 | 1.83 |
| ICICI Prudential Nifty Smallcap 250 Index Fund | 47,563 | 0.19 | 1.01 |
| Motilal Oswal Nifty 500 Index Fund | 21,954 | 0.02 | 0.46 |
| Edelweiss Nifty Smallcap 250 Index Fund | 14,033 | 0.19 | 0.3 |
Shipping Corporation of India Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 11, 2025, 10:17 PM IST | Shipping Corpn. - Announcement under Regulation 30 (LODR)-Appointment of Statutory Auditor/s |
| Sep 11, 2025, 10:16 PM IST | Shipping Corpn. - Announcement under Regulation 30 (LODR)-Appointment of Statutory Auditor/s |
| Sep 11, 2025, 9:56 PM IST | Shipping Corpn. - Announcement under Regulation 30 (LODR)-Appointment of Statutory Auditor/s |
| Sep 10, 2025, 11:32 PM IST | Shipping Corpn. - Announcement under Regulation 30 (LODR)-Appointment of Statutory Auditor/s |
| Sep 10, 2025, 9:20 PM IST | Shipping Corpn. - Delivery Of 1 No. 54,534 MT DWT VLGC - "SHIVALIK' |
About Shipping Corporation of India
Shipping Corporation of India Ltd. is a Public Limited Listed company incorporated on 24/03/1950 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L63030MH1950GOI008033 and registration number is 008033. Currently Company is involved in the business activities of Sea and coastal freight water transport. Company's Total Operating Revenue is Rs. 5592.33 Cr. and Equity Capital is Rs. 465.80 Cr. for the Year ended 31/03/2025.
- IndustryShipping
- AddressShipping House, Mumbai Maharashtra 400021
- Contact
Management
- Capt. B K TyagiChairman & Managing Director
- Mr. Vikram DingleyDirector
- Rear Adm. Jaswinder SinghDirector
- Capt. Som RajDirector
- Mr. Gulabbhai RohitIndependent Director
- Mr. Satish Kumar ChawlaIndependent Director
- Dr. Priya Sheel HadaIndependent Director
- Mr. Rajesh Kumar SinhaGovernment Nominee Director
- Mr. S VenkatesapathyGovernment Nominee Director
FAQs on Shipping Corporation of India Share Price
What is the share price of Shipping Corporation of India?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Shipping Corporation of India is ₹214.75 as on Sep 15, 2025.
What kind of stock is Shipping Corporation of India?
The Shipping Corporation of India is operating in the Shipping Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Shipping Corporation of India?
The market cap of Shipping Corporation of India is ₹10,003.03 Cr as on Sep 15, 2025.
What are today's High and Low prices of Shipping Corporation of India?
Today’s highest and lowest price of Shipping Corporation of India are ₹218.75 and ₹214.45.
What are the 52 Week High and 52 Week Low of Shipping Corporation of India?
The 52-week high/low is the highest and lowest price at which Shipping Corporation of India stock has traded in the past 52-week or nearly a year. The 52-week high of Shipping Corporation of India is ₹274.35 and 52-week low of Shipping Corporation of India is ₹138.25 as on Sep 15, 2025.
How has the Shipping Corporation of India performed historically in terms of returns?
The Shipping Corporation of India has shown returns of 0.23% over the past day, 3.02% for the past month, -5.19% over 3 months, -12.76% over 1 year, 18.78% across 3 years, and 30.13% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Shipping Corporation of India?
P/E ratio of and PB ratio of Shipping Corporation of India are 11.04 and 1.24 on Sep 15, 2025. While the company gives a dividend yield of 3.07 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data