MRF
Sector : Tyres | Largecap | BSE
Here's the live share price of MRF along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.52₹ -801.65
As on Dec 17, 2025, 3:40 PM IST
MRF Price Performance
Today's LowToday's High
₹1,51,150.05₹1,53,199.50
₹1,52,052.25
52 Weeks' Low52 Weeks' High
₹1,00,500.00₹1,63,500.00
₹1,52,052.25
Open Price
₹1,53,000.00
Prev. Close
₹1,52,853.90
Volume
163
Over the last 5 years, the share price of MRF has gained 14.48% CAGR. Over the past year, the corresponding return has been 16.14%.
MRF’s current P/E of 34.77x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
MRF Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| MRF | 0.31 | -3.31 | 1.14 | 11.46 | 16.06 | 19.14 | 14.47 |
| Balkrishna Industries | 3.72 | 1.63 | -4.47 | -1.91 | -14.59 | 3.97 | 7.92 |
| Apollo Tyres | -4.02 | -2.73 | 3.39 | 12.35 | -6.12 | 15.50 | 20.40 |
| Ceat | -1.73 | -7.35 | 8.73 | 3.86 | 20.16 | 27.90 | 27.29 |
| JK Tyre & Industries | 4.38 | 0.70 | 23.31 | 28.26 | 13.54 | 33.16 | 43.39 |
| TVS Srichakra | -2.87 | -8.39 | 34.93 | 32.83 | 12.26 | 7.47 | 15.70 |
| Goodyear India | -0.79 | -8.73 | -14.27 | -10.57 | -18.49 | -9.61 | -3.19 |
| Tolins Tyres | -0.89 | -18.88 | -31.27 | -15.78 | -39.02 | -17.63 | -10.98 |
| Krypton Industries | -0.26 | -14.82 | -29.80 | -18.49 | -56.21 | 16.19 | 29.75 |
| Tirupati Innovar | -0.36 | -3.80 | -15.30 | -25.42 | -39.55 | -28.43 | 27.93 |
Over the last one year, MRF has gained 16.06% compared to peers like Balkrishna Industries (-14.59%), Apollo Tyres (-6.12%), Ceat (20.16%). From a 5 year perspective, MRF has underperformed peers relative to Balkrishna Industries (7.92%) and Apollo Tyres (20.40%).
MRF Financials
MRF Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 1,52,676.42 | 1,52,849.62 |
| 10 | 1,52,930.48 | 1,52,996.18 |
| 20 | 1,53,546.03 | 1,53,612.61 |
| 50 | 1,55,727.13 | 1,53,781.88 |
| 100 | 1,51,469 | 1,50,811.58 |
| 200 | 1,40,487.66 | 1,44,359.56 |
MRF Share Holding Pattern
In the latest quarter, MRF saw a drop in promoter holding to 27.73%, while DII stake increased to 12.38%, FII holding fell to 18.27%, and public shareholding moved down to 41.60% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
MRF Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 1,70,000 | 3.12 | 2,591.14 | |
| 48,170 | 1.21 | 734.21 | |
| 38,000 | 1.02 | 579.2 | |
| 18,783 | 0.66 | 286.29 | |
| 10,460 | 0.87 | 159.43 | |
| 7,152 | 0.29 | 109.01 | |
| 3,554 | 1.33 | 54.17 | |
| 3,486 | 0.81 | 53.13 | |
| 2,450 | 0.99 | 37.34 | |
| 2,000 | 1.05 | 30.48 |
* Excluding Index & Arbitrage Funds
MRF Futures
| Price | (%) As on Invalid Date IST |
| Open Interest | (%) |
| High | |
| Low | |
| Open | |
| Close | |
| Contract Traded | |
| Turnover (in lakhs) |
MRF Options
MRF Corporate Actions
Date Time | Announcement |
|---|---|
| Dec 05, 2025, 5:56 AM IST | MRF Ltd - Re-Lodgement Of Transfer Requests Of Physical Shares |
| Nov 14, 2025, 9:07 PM IST | MRF Ltd - Security Cover Certificate |
| Nov 14, 2025, 8:48 PM IST | MRF Ltd - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Nov 14, 2025, 5:52 AM IST | MRF Ltd - Board Meeting Outcome for Declaration Of Interim Dividend |
| Nov 14, 2025, 5:48 AM IST | MRF Ltd - Corporate Action-Board approves Dividend |
About MRF
MRF Ltd. is a Public Limited Listed company incorporated on 05/11/1960 and has its registered office in the State of Tamil Nadu, India. Company's Corporate Identification Number(CIN) is L25111TN1960PLC004306 and registration number is 004306. Currently Company is involved in the business activities of Manufacture of rubber tyres and tubes; retreading and rebuilding of rubber tyres. Company's Total Operating Revenue is Rs. 27665.22 Cr. and Equity Capital is Rs. 4.24 Cr. for the Year ended 31/03/2025.
- IndustryTyres & Tubes
- AddressNo. 114, Greams Road, Chennai (Madras) Tamil Nadu 600006
- Contact
Management
- Mr. K M MammenChairman & Managing Director
- Mr. Arun MammenVice Chairman & Mng.Director
- Mr. Rahul Mammen MappillaiManaging Director
- Mr. Samir Thariyan MappillaiWhole Time Director
- Mr. Varun MammenWhole Time Director
- Dr. Cibi MammenDirector
- Mrs. Ambika MammenDirector
- Mrs. Vimla AbrahamDirector
- Mr. Ramesh RangarajanDirector
- Mr. Dinshaw Keku ParakhDirector
- Mr. Arun VasuDirector
- Mr. Vikram ChesettyDirector
- Mr. Prasad OommenDirector
- Mr. Vikram Taranath HosangadyDirector
FAQs on MRF Share Price
What is the share price of MRF?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for MRF is ₹152,052.25 as on Dec 17, 2025.
What kind of stock is MRF?
The MRF is operating in the Tyres Sector. It is classified as a Largecap stock on the BSE.
What is the Market Cap of MRF?
The market cap of MRF is ₹64,445.08 Cr as on Dec 17, 2025.
What are today's High and Low prices of MRF?
Today’s highest and lowest price of MRF are ₹153,199.50 and ₹151,150.05.
What are the 52 Week High and 52 Week Low of MRF?
The 52-week high/low is the highest and lowest price at which MRF stock has traded in the past 52-week or nearly a year. The 52-week high of MRF is ₹163,500.00 and 52-week low of MRF is ₹100,500.00 as on Dec 17, 2025.
How has the MRF performed historically in terms of returns?
The MRF has shown returns of -0.52% over the past day, -3.25% for the past month, 1.21% over 3 months, 16.14% over 1 year, 19.16% across 3 years, and 14.48% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of MRF?
P/E ratio of and PB ratio of MRF are 34.77 and 3.65 on Dec 17, 2025. While the company gives a dividend yield of 0.15 per annum.
✕
Market Pulse