KALYANI STEELS
Sector : Iron and Steel | Kalyani Group | Smallcap | BSE
Here's the live share price of Kalyani Steels along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.56₹ 4.10
As on Dec 17, 2025, 3:40 PM IST
Kalyani Steels Price Performance
Today's LowToday's High
₹726.05₹740.25
₹736.15
52 Weeks' Low52 Weeks' High
₹667.15₹1,278.90
₹736.15
Open Price
₹726.05
Prev. Close
₹732.05
Volume
808
Over the last 5 years, the share price of Kalyani Steels has gained 23.87% CAGR. Over the past year, the corresponding return has been -40.75%.
Kalyani Steels’s current P/E of 12.22x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Kalyani Steels Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Kalyani Steels | 1.90 | -9.30 | -11.01 | -19.21 | -41.22 | 26.42 | 23.68 |
| Shah Metacorp | 19.61 | 21.70 | 29.79 | -1.61 | 15.37 | 15.89 | 10.73 |
| Ahmedabad Steelcraft | -5.44 | -0.03 | 5.90 | -25.52 | -36.35 | 116.49 | 66.66 |
| Rathi Steel & Power | 0.80 | -0.29 | 13.68 | -0.22 | -41.31 | 103.86 | 53.32 |
| Shri Bajrang Alliance | 1.55 | -0.98 | -0.15 | -12.16 | -14.97 | 3.99 | 31.65 |
| Kanishk Steel Industries | 10.91 | 1.77 | 12.28 | 28.33 | 75.65 | 17.80 | 41.91 |
| National General Industries | -5.00 | -5.11 | -25.27 | -35.80 | -39.84 | -41.84 | 7.72 |
| Ashiana Ispat | 1.83 | 22.87 | 42.22 | 5.44 | -36.37 | -11.22 | 18.34 |
| Modern Steels | 1.83 | -3.60 | -13.04 | -11.00 | -20.96 | 3.49 | 27.02 |
| Shivagrico Implements | 0.38 | 5.68 | 12.70 | 0.03 | 21.08 | 11.91 | 43.79 |
Over the last one year, Kalyani Steels has declined 41.22% compared to peers like Shah Metacorp (15.37%), Ahmedabad Steelcraft (-36.35%), Rathi Steel & Power (-41.31%). From a 5 year perspective, Kalyani Steels has underperformed peers relative to Shah Metacorp (10.73%) and Ahmedabad Steelcraft (66.66%).
Kalyani Steels Financials
Kalyani Steels Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 718.23 | 728.99 |
| 10 | 741 | 735.74 |
| 20 | 761.81 | 752.76 |
| 50 | 797.78 | 783.36 |
| 100 | 824.17 | 805.8 |
| 200 | 814.57 | 819.86 |
Kalyani Steels Share Holding Pattern
In the latest quarter, Kalyani Steels remained same as its previous close in promoter holding, while DII stake increased to 10.74%, FII holding rose to 1.86%, and public shareholding moved down to 22.70% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Kalyani Steels Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 24,27,737 | 5.87 | 187.06 | |
| 17,00,000 | 0.77 | 130.99 | |
| 2,31,862 | 0.21 | 17.87 | |
| 94,746 | 0.71 | 7.3 |
* Excluding Index & Arbitrage Funds
Kalyani Steels Corporate Actions
Date Time | Announcement |
|---|---|
| Nov 10, 2025, 3:37 PM IST | Kalyani Steel - Announcement under Regulation 30 (LODR)-Cessation |
| Nov 04, 2025, 6:24 AM IST | Kalyani Steel - Statement Of Unaudited Financial Results (Standalone And Consolidated) For The Quarter Ended September 30, 20 |
| Oct 28, 2025, 5:08 PM IST | Kalyani Steel - Board Meeting Intimation for Considering And Approving The Unaudited Financial Results (Standalone & Consolid |
| Oct 07, 2025, 5:13 PM IST | Kalyani Steel - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Sep 11, 2025, 8:19 PM IST | Kalyani Steel - Announcement U/R 30 Of SEBI LODR-Update Regarding Subsidiary |
About Kalyani Steels
Kalyani Steels Ltd. is a Public Limited Listed company incorporated on 28/02/1973 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L27104MH1973PLC016350 and registration number is 016350. Currently Company is involved in the business activities of Manufacture of hot-rolled and cold-rolled products of steel. Company's Total Operating Revenue is Rs. 1981.90 Cr. and Equity Capital is Rs. 21.86 Cr. for the Year ended 31/03/2025.
- IndustrySteel - Rolling
- AddressMundhwa, Pune Maharashtra 411036
- Contact
Management
- Mr. B N KalyaniChairman
- Mr. R K GoyalManaging Director
- Mrs. Sunita B KalyaniNon Executive Director
- Mr. Amit B KalyaniNon Executive Director
- Mr. M U TakaleNon Executive Director
- Mr. Kartik Bharat RamNon Executive Director
- Mr. S K AdivarekarIndependent Director
- Mr. S K MandlikIndependent Director
- Mrs. Shruti Anup ShahIndependent Director
- Mr. Ahmad JavedIndependent Director
- Mr. S G JoglekarIndependent Director
- Mr. Raju S TolaniIndependent Director
FAQs on Kalyani Steels Share Price
What is the share price of Kalyani Steels?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Kalyani Steels is ₹736.15 as on Dec 17, 2025.
What kind of stock is Kalyani Steels?
The Kalyani Steels is operating in the Iron and Steel Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Kalyani Steels?
The market cap of Kalyani Steels is ₹3,188.20 Cr as on Dec 17, 2025.
What are today's High and Low prices of Kalyani Steels?
Today’s highest and lowest price of Kalyani Steels are ₹740.25 and ₹726.05.
What are the 52 Week High and 52 Week Low of Kalyani Steels?
The 52-week high/low is the highest and lowest price at which Kalyani Steels stock has traded in the past 52-week or nearly a year. The 52-week high of Kalyani Steels is ₹1,278.90 and 52-week low of Kalyani Steels is ₹667.15 as on Dec 17, 2025.
How has the Kalyani Steels performed historically in terms of returns?
The Kalyani Steels has shown returns of 0.56% over the past day, -8.58% for the past month, -10.31% over 3 months, -40.75% over 1 year, 26.75% across 3 years, and 23.87% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Kalyani Steels?
P/E ratio of and PB ratio of Kalyani Steels are 12.22 and 1.69 on Dec 17, 2025. While the company gives a dividend yield of 1.37 per annum.
✕
Market Pulse