*Delayed data from stock exchanges
Name | Value ($) | Chg | Chg (%) | W chg (%) | M chg (%) | Y chg (%) | M Cap (bn) |
|---|---|---|---|---|---|---|---|
Apple | 232.93 | 5.07 | 2.23 | 2.90 | 4.70 | 34.06 | 3576.65 |
Microsoft | 430.03 | 2.29 | 0.54 | -0.79 | 5.02 | 33.63 | 3169.53 |
Nvidia | 121.36 | 0 | 0 | 4.40 | 12.26 | 171.00 | 2932.17 |
Amazon | 186.28 | -1.57 | -0.84 | -3.92 | 5.77 | 43.89 | 1922.7 |
Meta | 572.7 | 5.56 | 0.98 | 1.52 | 11.98 | 86.66 | 1455.48 |
Alphabet | 166.95 | 1.80 | 1.09 | 2.41 | 5.39 | 23.51 | 935.43 |
Tesla | 261.68 | 1.31 | 0.50 | 4.71 | 24.25 | 4.01 | 821.93 |
Broadcom | 172.5 | -0.31 | -0.18 | -0.34 | 12.90 | 106.60 | 794.21 |
Costco Wholesale | 886.52 | 0.35 | 0.04 | -3.36 | 0.94 | 55.17 | 396.87 |
ASML | 833.37 | -9.44 | -1.12 | 3.61 | -1.54 | 43.15 | 327.98 |
Netflix | 708.81 | 2.41 | 0.34 | 0.48 | 5.02 | 86.37 | 313.93 |
Alibaba | 106.27 | -1.21 | -1.13 | 18.00 | 29.24 | 22.81 | 278.71 |
Advanced Micro Devices | 163.84 | -0.46 | -0.28 | 4.61 | 19.57 | 58.65 | 264.63 |
T-Mobile Us | 206.12 | 1.30 | 0.63 | 1.83 | 2.92 | 48.01 | 244.53 |
PepsiCo | 169.81 | 0.02 | 0.01 | -1.27 | -4.29 | 0.38 | 234.09 |
Adobe Systems | 515.83 | 2.31 | 0.45 | -2.25 | -9.67 | -1.02 | 230.81 |
Cisco Systems | 53.25 | 0.22 | 0.42 | 2.07 | 6.41 | -2.10 | 214.77 |
Qualcomm | 170.05 | 0.19 | 0.11 | 2.42 | 4.12 | 53.06 | 190.28 |
Texas Instruments | 206.67 | -2.72 | -1.30 | 1.31 | 2.29 | 29.21 | 188.22 |
PDD Holdings | 134.82 | -0.56 | -0.41 | 31.79 | 37.92 | 35.27 | 183.8 |
Intuit | 619.67 | 2.93 | 0.47 | -3.42 | -0.83 | 19.67 | 173.74 |
Intuitive Surgical | 492.03 | 12.81 | 2.68 | 0.66 | 1.79 | 66.80 | 173.22 |
Amgen | 322.2 | -0.71 | -0.22 | -4.51 | -2.15 | 18.97 | 172.95 |
Applied Materials | 201.76 | -3.16 | -1.54 | 3.98 | 9.97 | 44.62 | 167.8 |
Comcast | 41.77 | 0.11 | 0.26 | 2.48 | 5.77 | -6.11 | 165.35 |
Booking Holdings | 4,221.83 | -27.19 | -0.64 | 3.09 | 10.73 | 36.46 | 145.16 |
Honeywell International | 206.71 | -0.92 | -0.44 | 1.44 | 0.90 | 13.20 | 135.18 |
Vertex Pharmaceuticals | 465.48 | 2.63 | 0.57 | 1.25 | -2.14 | 33.82 | 119.98 |
Regeneron Pharmaceuticals | 1,058.28 | 9.70 | 0.93 | -3.07 | -9.45 | 29.37 | 115.8 |
Micron Technology | 103.6 | -3.93 | -3.65 | 10.64 | 16.86 | 52.44 | 115.51 |
Analog Devices | 231.1 | -1.99 | -0.86 | 2.19 | 5.54 | 31.73 | 114.12 |
ADP | 276.67 | 3.88 | 1.42 | -0.30 | 0.49 | 15.58 | 113.01 |
Palo Alto Networks | 341.8 | 5.93 | 1.77 | -0.68 | -3.69 | 44.36 | 110.07 |
Starbucks | 97.5 | 0.10 | 0.10 | 2.17 | 4.71 | 6.99 | 110.05 |
Lam Research | 815 | -12.26 | -1.48 | 3.95 | 6.30 | 29.18 | 107.37 |
Fiserv | 180.5 | 1.27 | 0.71 | 0.66 | 3.79 | 59.95 | 105.7 |
KLA-Tencor | 774.41 | -7.99 | -1.02 | 1.73 | 4.45 | 68.12 | 104.85 |
Gilead Sciences | 83.6 | 0.22 | 0.26 | -0.49 | 4.92 | 12.82 | 104.71 |
MercadoLibre | 2,051 | -13.28 | -0.64 | -2.54 | 2.86 | 60.97 | 103.25 |
Intel | 23.47 | -0.47 | -1.96 | 3.99 | 16.53 | -33.81 | 100.25 |
Mondelez International | 73.64 | -0.49 | -0.66 | -1.25 | 1.98 | 7.52 | 99.06 |
PayPal | 78.03 | 0.21 | 0.27 | 0.48 | 8.50 | 33.25 | 83.84 |
Cintas | 205.88 | 3.26 | 1.61 | 0.89 | 3.20 | 70.19 | 83.47 |
Airbnb | 126.86 | -1.40 | -1.09 | -1.68 | 10.43 | -7.10 | 81.81 |
Constellation Energy | 260.05 | 2.83 | 1.10 | 2.07 | 34.12 | 137.88 | 81.46 |
Synopsys | 506.61 | -6.70 | -1.31 | 0.16 | 5.28 | 9.23 | 77.51 |
Activision Blizzard | 94.42 | -0.05 | -0.05 | 0.80 | 2.33 | 29.13 | 74.29 |
Cadence Design Systems | 270.88 | -3.44 | -1.26 | -1.15 | 5.67 | 14.54 | 73.69 |
Marriott International | 248.56 | -4.58 | -1.81 | 1.66 | 9.38 | 24.56 | 71.7 |
O'Reilly Automotive | 1,151.6 | 5.95 | 0.52 | 2.82 | 1.30 | 28.15 | 68.09 |
CrowdStrike Holdings | 280.45 | -1.23 | -0.44 | -6.45 | 6.21 | 69.71 | 68.01 |
CSX | 34.53 | 0.03 | 0.09 | 1.56 | -0.20 | 13.06 | 67.95 |
JD.com | 39.98 | 0.14 | 0.35 | 34.43 | 49.85 | 37.53 | 64.34 |
Workday | 244.29 | 0.68 | 0.28 | -1.61 | -6.23 | 15.66 | 64.02 |
Marvell Technology | 72.1 | 0.97 | 1.36 | -2.32 | 5.24 | 33.52 | 61.65 |
NXP Semiconductors | 240.01 | -5.11 | -2.09 | 3.49 | 1.48 | 19.89 | 61.55 |
Fortinet | 77.55 | 0.10 | 0.13 | 0.14 | 0.54 | 32.27 | 58.88 |
Autodesk | 275.62 | 3.70 | 1.36 | 2.58 | 6.97 | 31.88 | 58.4 |
Monster Beverage | 52.19 | -0.26 | -0.50 | -0.32 | 8.04 | -0.67 | 54.49 |
American Electric Power | 102.58 | 0.79 | 0.77 | 0.47 | 4.07 | 37.37 | 54.05 |
Charter Communications | 326.22 | -1.99 | -0.61 | -1.66 | -5.80 | -25.61 | 52.5 |
Keurig Dr Pepper | 37.48 | 0.06 | 0.16 | -1.39 | 0.89 | 20.09 | 52.11 |
PACCAR | 98.67 | 0.54 | 0.55 | -0.12 | 3.25 | 16.41 | 51.72 |
Ross Stores | 150.51 | -1.04 | -0.69 | 0.35 | -0.77 | 31.48 | 50.51 |
Copart | 52.4 | 0.33 | 0.62 | 1.91 | -1.20 | 20.64 | 50.23 |
Paychex | 134.19 | 1.33 | 1.00 | 0.13 | 1.81 | 17.94 | 48.27 |
Old Dominion Freight Line | 198.64 | 1.99 | 1.01 | 1.36 | 1.94 | -1.47 | 43.37 |
Microchip Technology | 80.29 | -0.53 | -0.66 | 4.25 | 1.05 | 2.14 | 43.32 |
Seattle Genetics | 228.74 | -0.16 | -0.07 | 6.00 | 6.91 | 73.22 | 43.15 |
Kraft Heinz | 35.11 | -0.26 | -0.74 | 1.24 | -1.35 | 6.10 | 42.71 |
Idexx Laboratories | 505.22 | -6.56 | -1.28 | -0.48 | 7.72 | 17.23 | 41.95 |
Atlassian | 158.84 | -4.28 | -2.62 | -2.69 | -1.81 | -19.35 | 41.51 |
Fastenal | 71.46 | -0.09 | -0.13 | 1.12 | 5.98 | 28.41 | 40.9 |
Exelon | 40.58 | 0.21 | 0.52 | 0.72 | 7.13 | 7.11 | 40.63 |
Electronic Arts EA | 143.63 | -1.02 | -0.71 | 3.03 | -3.79 | 20.52 | 38.48 |
Cognizant Technology Solutions | 77.17 | 0.31 | 0.40 | 2.09 | 0.34 | 13.75 | 38.25 |
Verisk Analytics | 267.96 | 3.80 | 1.44 | 1.00 | -2.22 | 13.37 | 38.17 |
Datadog | 115.09 | 0.86 | 0.75 | -0.90 | 3.21 | 25.32 | 37.97 |
Baker Hughes | 36.17 | -0.04 | -0.11 | -0.92 | 6.49 | 4.66 | 36.21 |
Xcel Energy | 65.3 | 0.75 | 1.16 | 2.13 | 4.47 | 18.66 | 36.14 |
eBay | 65.16 | 1.16 | 1.80 | 3.82 | 12.79 | 49.28 | 33.52 |
Lululemon Athletica | 271.56 | -8.52 | -3.04 | 4.55 | 5.30 | -29.07 | 33.31 |
CoStar | 75.44 | 0.37 | 0.49 | -2.53 | -1.39 | -1.78 | 30.79 |
Diamondback Energy | 172.41 | 1.69 | 0.99 | -4.84 | -11.46 | 9.71 | 30.59 |
Biogen | 193.83 | -0.84 | -0.43 | -2.72 | -5.10 | -24.82 | 28.14 |
Ansys | 318.58 | -6.59 | -2.03 | -0.51 | 0.85 | 6.96 | 27.88 |
Dexcom | 67.03 | -0.23 | -0.33 | -4.84 | -4.90 | -29.78 | 26.1 |
Moderna | 66.83 | 1.09 | 1.66 | 4.17 | -8.20 | -35.31 | 25.85 |
Zscaler | 170.95 | -0.91 | -0.53 | -1.02 | -11.97 | 13.27 | 25.44 |
Globalfoundries | 40.25 | -0.70 | -1.71 | 2.29 | -5.69 | -30.57 | 22.41 |
Zoom | 69.79 | 0.21 | 0.30 | 3.36 | -1.28 | 2.14 | 21.44 |
Illumina | 130.41 | 0.29 | 0.22 | 0.24 | 0.12 | -4.42 | 20.68 |
Warner Bros Discovery | 8.25 | -0.10 | -1.14 | 1.16 | 11.94 | -21.50 | 19.87 |
Align Technology | 254.45 | -0.55 | -0.22 | 0.45 | 10.15 | -17.25 | 19.16 |
Enphase Energy | 113.05 | -1.93 | -1.68 | -3.37 | 0.13 | -3.24 | 15.46 |
Dollar Tree | 70.34 | -2.75 | -3.77 | -2.00 | -13.84 | -32.79 | 15.44 |
Rivian Automotive | 11.21 | -0.40 | -3.41 | -5.92 | -14.79 | -52.64 | 10.96 |
Lucid Group | 3.53 | -0.06 | -1.67 | 2.02 | -7.59 | -36.28 | 8.34 |
Sirius XM | 23.66 | -0.72 | -2.97 | -7.58 | -24.18 | -45.12 | 8.16 |
Walgreens Boots Alliance | 8.96 | -0.10 | -1.05 | 4.67 | 0.06 | -60.04 | 7.87 |
*This index is primarily derived from over-the-counter trading and contracts for difference indexes (CFDs)
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Global News
Market News
✕
Market Data