CARYSIL
Sector : Construction | Smallcap | BSE
Here's the live share price of Carysil along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.56₹ -14.8
As on Oct 31, 2025, 4:01 PM IST
Carysil Price Performance
Today's LowToday's High
₹926.45₹960.45
₹935.90
52 Weeks' Low52 Weeks' High
₹486.65₹989.50
₹935.90
Open Price
₹954.65
Prev. Close
₹950.70
Volume
8,265
Over the last 5 years, the share price of Carysil has gained 46.17% CAGR. Over the past year, the corresponding return has been 16.27%.
Carysil’s current P/E of 37.49x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Highest YOY Quarterly profit growth Screener.
Carysil Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Carysil | 2.44 | 9.28 | 5.93 | 55.80 | 16.27 | 21.04 | 46.17 |
| Kajaria Ceramics | -0.16 | 1.35 | 2.76 | 47.46 | 0.39 | 3.83 | 16.44 |
| Cera Sanitaryware | 2.34 | 1.95 | -4.94 | 15.83 | -13.40 | 3.84 | 18.09 |
| Hindware Home Innovation | 4.27 | 13.15 | 40.09 | 87.63 | 23.18 | 1.80 | 39.22 |
| Nitco | -1.72 | -4.75 | -15.97 | -17.54 | -10.46 | 66.35 | 44.34 |
| Somany Ceramics | 0.58 | -0.34 | -15.41 | 8.85 | -29.03 | -5.13 | 17.41 |
| Asian Granito India | 0.25 | 9.29 | 7.47 | 42.79 | -8.25 | 4.07 | -13.33 |
| Orient Bell | -2.51 | 0.72 | -4.25 | 22.90 | -8.73 | -19.78 | 18.71 |
| Exxaro Tiles | -2.11 | -8.61 | -9.94 | 21.41 | -19.13 | -16.12 | -10.89 |
| Murudeshwar Ceramics | -1.87 | 2.69 | 1.28 | 28.21 | -13.01 | 4.05 | 21.79 |
| Manoj Ceramic | 0.47 | 1.95 | -21.79 | -39.23 | -47.32 | 11.14 | 6.54 |
| Regency Ceramics | -9.66 | 12.13 | -10.29 | 5.59 | -47.53 | 11.20 | 97.72 |
| Restile Ceramics | -3.34 | 4.46 | -11.71 | 45.96 | 11.44 | 28.04 | 35.19 |
Over the last one year, Carysil has gained 16.27% compared to peers like Kajaria Ceramics (0.39%), Cera Sanitaryware (-13.40%), Hindware Home Innovation (23.18%). From a 5 year perspective, Carysil has outperformed peers relative to Kajaria Ceramics (16.44%) and Cera Sanitaryware (18.09%).
Carysil Financials
Carysil Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 910.58 | 923.56 |
| 10 | 905.86 | 915.34 |
| 20 | 893.4 | 906.56 |
| 50 | 895.18 | 891.81 |
| 100 | 880.52 | 861.83 |
| 200 | 765.25 | 822.56 |
Carysil Share Holding Pattern
In the latest quarter, Carysil remained same as its previous close in promoter holding, while DII stake increased to 11.33%, FII holding fell to 1.44%, and public shareholding moved down to 45.89% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Carysil Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 10,00,000 | 0.51 | 84.25 |
* Excluding Index & Arbitrage Funds
Carysil Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 30, 2025, 3:36 PM IST | Carysil L - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Oct 29, 2025, 8:24 PM IST | Carysil L - Board Meeting Intimation for Consideration And Approval Of Unaudited Financial Results For The Quarter And Half Y |
| Oct 09, 2025, 9:35 PM IST | Carysil L - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Oct 08, 2025, 8:21 PM IST | Carysil L - Change In Name Of Subsidiary Company From Carysil Steel Limited To Carysilnox Limited. |
| Oct 07, 2025, 4:44 PM IST | Carysil L - General Update |
About Carysil
Carysil Ltd. is a Public Limited Listed company incorporated on 19/01/1987 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L26914MH1987PLC042283 and registration number is 042283. Currently Company is involved in the business activities of Manufacture of other plastics products. Company's Total Operating Revenue is Rs. 420.31 Cr. and Equity Capital is Rs. 5.68 Cr. for the Year ended 31/03/2025.
- IndustryCeramics/Tiles/Sanitaryware
- AddressA-702, 7th Floor, Kanakia Wall Street, Mumbai Maharashtra 400093
- Contact
Management
- Mr. Chirag ParekhChairman & Managing Director
- Mr. Anand SharmaExecutive Director & Group CFO
- Dr. Sonal V AmbaniIndependent Director
- Mr. Rustam N MullaIndependent Director
- Mrs. Katja LarsenIndependent Director
- Mr. Prabhakar R DalalIndependent Director
- Mr. Pradyumna R VyasIndependent Director
- Dr. Savan GodiawalaIndependent Director
FAQs on Carysil Share Price
What is the share price of Carysil?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Carysil is ₹935.90 as on Oct 31, 2025.
What kind of stock is Carysil?
The Carysil is operating in the Construction Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Carysil?
The market cap of Carysil is ₹2,661.94 Cr as on Oct 31, 2025.
What are today's High and Low prices of Carysil?
Today’s highest and lowest price of Carysil are ₹960.45 and ₹926.45.
What are the 52 Week High and 52 Week Low of Carysil?
The 52-week high/low is the highest and lowest price at which Carysil stock has traded in the past 52-week or nearly a year. The 52-week high of Carysil is ₹989.50 and 52-week low of Carysil is ₹486.65 as on Oct 31, 2025.
How has the Carysil performed historically in terms of returns?
The Carysil has shown returns of -1.56% over the past day, 9.28% for the past month, 5.93% over 3 months, 16.27% over 1 year, 21.04% across 3 years, and 46.17% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Carysil?
P/E ratio of and PB ratio of Carysil are 37.49 and 5.06 on Oct 31, 2025. While the company gives a dividend yield of 0.26 per annum.
✕
Market Pulse