CARYSIL
Sector : Construction | Smallcap | BSE
Here's the live share price of Carysil along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.84₹ 16.6
As on Sep 18, 2025, 10:06 AM IST
Carysil Price Performance
Today's LowToday's High
₹902.80₹920.35
₹920.35
52 Weeks' Low52 Weeks' High
₹486.65₹989.50
₹920.35
Open Price
₹902.80
Prev. Close
₹903.75
Volume
1,755
Over the last 5 years, the share price of Carysil has gained 52.04% CAGR. Over the past year, the corresponding return has been 9.16%.
Carysil’s current P/E of 36.56x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Construction Stocks Screener.
Carysil Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Carysil | -4.81 | 2.80 | 4.17 | 36.87 | 7.83 | 10.89 | 51.56 |
| Kajaria Ceramics | -0.71 | -4.39 | 19.50 | 38.48 | -17.02 | 0.69 | 18.97 |
| Cera Sanitaryware | 0.96 | -1.41 | -8.17 | 20.95 | -22.40 | 4.34 | 21.44 |
| Hindware Home Innovation | -3.66 | 5.20 | 14.23 | 72.33 | -0.29 | -3.23 | 31.89 |
| Nitco | 1.78 | -12.33 | -11.63 | 9.35 | 37.02 | 70.52 | 44.42 |
| Somany Ceramics | 3.17 | -2.89 | -15.61 | 16.84 | -31.45 | -7.14 | 21.43 |
| Asian Granito India | 0 | -0.99 | -12.79 | 34.36 | -30.99 | -1.01 | -15.08 |
| Orient Bell | 0.50 | 14.71 | 1.30 | 32.15 | -15.23 | -20.83 | 23.73 |
| Exxaro Tiles | 15.24 | 25.51 | -1.72 | 44.09 | 10.59 | -6.17 | -7.10 |
| Murudeshwar Ceramics | -1.52 | 1.47 | 5.85 | 33.10 | -23.86 | 15.21 | 23.23 |
| Manoj Ceramic | 7.79 | 7.09 | -41.50 | -18.77 | 14.36 | 16.95 | 9.85 |
| Regency Ceramics | 6.96 | 3.80 | 6.65 | 1.90 | -35.09 | 17.30 | 100.21 |
| Restile Ceramics | 0 | -9.84 | 47.94 | 63.46 | -2.40 | 35.12 | 35.59 |
Over the last one year, Carysil has gained 7.83% compared to peers like Kajaria Ceramics (-17.02%), Cera Sanitaryware (-22.40%), Hindware Home Innovation (-0.29%). From a 5 year perspective, Carysil has outperformed peers relative to Kajaria Ceramics (18.97%) and Cera Sanitaryware (21.44%).
Carysil Financials
Carysil Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 941.45 | 937.26 |
| 10 | 930.79 | 928.31 |
| 20 | 903.66 | 908.82 |
| 50 | 873.01 | 876.51 |
| 100 | 823.86 | 834.08 |
| 200 | 747.59 | 797.49 |
Carysil Share Holding Pattern
In the latest quarter, Carysil saw a drop in promoter holding to 41.33%, while DII stake decreased to 11.19%, FII holding rose to 1.55%, and public shareholding moved up to 45.91% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Carysil Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| DSP Small Cap Fund | 10,00,000 | 0.52 | 85.98 |
Carysil Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 16, 2025, 6:10 AM IST | Carysil L - Reg. 34 (1) Annual Report. |
| Sep 16, 2025, 2:33 AM IST | Carysil L - Announcement under Regulation 30 (LODR)-Change in Management |
| Sep 05, 2025, 11:29 PM IST | Carysil L - Updates |
| Sep 05, 2025, 11:19 PM IST | Carysil L - Updates |
| Sep 03, 2025, 10:51 PM IST | Carysil L - Update |
About Carysil
Carysil Ltd. is a Public Limited Listed company incorporated on 19/01/1987 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L26914MH1987PLC042283 and registration number is 042283. Currently Company is involved in the business activities of Manufacture of other plastics products. Company's Total Operating Revenue is Rs. 420.31 Cr. and Equity Capital is Rs. 5.68 Cr. for the Year ended 31/03/2025.
- IndustryCeramics/Tiles/Sanitaryware
- AddressA-702, 7th Floor, Kanakia Wall Street, Mumbai Maharashtra 400093
- Contact
Management
- Mr. Chirag ParekhChairman & Managing Director
- Mr. Anand SharmaExecutive Director & Group CFO
- Dr. Sonal V AmbaniIndependent Director
- Mr. Rustam N MullaIndependent Director
- Mrs. Katja LarsenIndependent Director
- Mr. Prabhakar R DalalIndependent Director
- Mr. Pradyumna R VyasIndependent Director
- Dr. Savan GodiawalaIndependent Director
FAQs on Carysil Share Price
What is the share price of Carysil?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Carysil is ₹920.35 as on Sep 18, 2025.
What kind of stock is Carysil?
The Carysil is operating in the Construction Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Carysil?
The market cap of Carysil is ₹2,595.96 Cr as on Sep 18, 2025.
What are today's High and Low prices of Carysil?
Today’s highest and lowest price of Carysil are ₹920.35 and ₹902.80.
What are the 52 Week High and 52 Week Low of Carysil?
The 52-week high/low is the highest and lowest price at which Carysil stock has traded in the past 52-week or nearly a year. The 52-week high of Carysil is ₹989.50 and 52-week low of Carysil is ₹486.65 as on Sep 18, 2025.
How has the Carysil performed historically in terms of returns?
The Carysil has shown returns of 1.18% over the past day, 3.4% for the past month, 4.78% over 3 months, 8.46% over 1 year, 11.24% across 3 years, and 51.84% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Carysil?
P/E ratio of and PB ratio of Carysil are 36.56 and 5.25 on Sep 18, 2025. While the company gives a dividend yield of 0.26 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data