Here are the latest stock prices and performance trends of rural companies. You can find the latest news and analysis on rural stocks here.
Rural Sector
Agriculture / Horticulture / Lives
⌵
Name | Price (Rs) | Change (Rs) | Change (%) | Trend | Volume (000s) |
|---|---|---|---|---|---|
| Mahindra & Mahindra Financial Services | 385.50 | 16.10 | 4.36 | 200.31 | |
| Bank of Baroda | 302.50 | 9.95 | 3.40 | 565.79 | |
| Punjab National Bank | 124.55 | 4.05 | 3.36 | 776.45 | |
| Coromandel International | 2365.15 | 76.10 | 3.32 | 7.53 | |
| Elgi Equipments | 515.85 | 12.10 | 2.40 | 26.25 | |
| ITC | 325.50 | 7.55 | 2.37 | 1879.99 | |
| JK Cement | 5800.00 | 127.40 | 2.25 | 1.70 | |
| Bank of India | 169.20 | 3.65 | 2.20 | 380.13 | |
| Indian Bank | 907.55 | 18.60 | 2.09 | 39.08 | |
| Poonawalla Fincorp | 469.75 | 8.95 | 1.94 | 28.78 | |
| Colgate-Palmolive (India) | 2150.10 | 32.20 | 1.52 | 1.61 | |
| Emami | 495.00 | 6.90 | 1.41 | 5.52 | |
| Blue Star | 2001.90 | 27.25 | 1.38 | 5.10 | |
| Zee Entertainment Enterprises | 95.92 | 1.22 | 1.29 | 97.58 | |
| Tata Communications | 1643.00 | 20.25 | 1.25 | 2.88 | |
| Indian Railway Catering & Tourism Corporation | 620.85 | 7.40 | 1.21 | 45.01 | |
| Tata Motors Passenger Vehicles | 381.55 | 4.45 | 1.18 | 218.99 | |
| LIC Housing Finance | 517.05 | 5.90 | 1.15 | 11.64 | |
| State Bank of India | 1220.60 | 12.70 | 1.05 | 636.55 | |
| Bajaj Auto | 9791.35 | 99.65 | 1.03 | 2.59 | |
| Havells India | 1435.55 | 14.45 | 1.02 | 6.25 | |
| PNB Housing Finance | 858.00 | 8.65 | 1.02 | 8.18 | |
| Hyundai Motor India | 2186.15 | 20.95 | 0.97 | 9.17 | |
| Maruti Suzuki India | 15185.00 | 135.35 | 0.90 | 1.16 | |
| Godrej Consumer Products | 1213.35 | 9.70 | 0.81 | 55.92 | |
| Hero MotoCorp | 5536.30 | 42.85 | 0.78 | 4.02 | |
| TVS Motor Company | 3831.20 | 24.30 | 0.64 | 2.14 | |
| Max Financial Services | 1858.50 | 10.75 | 0.58 | 2.18 | |
| Life Insurance Corporation of India | 874.20 | 5.00 | 0.58 | 31.97 | |
| Torrent Power | 1481.55 | 8.10 | 0.55 | 13.86 | |
| Dabur India | 517.00 | 2.55 | 0.50 | 12.08 | |
| Adani Power | 143.50 | 0.70 | 0.49 | 598.19 | |
| HDFC Life Insurance Company | 708.15 | 3.25 | 0.46 | 11.98 | |
| UPL | 736.60 | 2.75 | 0.37 | 5.23 | |
| Bharti Airtel | 2036.80 | 7.40 | 0.36 | 36.31 | |
| Bandhan Bank | 168.45 | 0.60 | 0.36 | 74.43 | |
| BSE Sensex | 83572.48 | 295.33 | 0.35 | 0.00 | |
| ACC | 1636.00 | 4.25 | 0.26 | 1.42 | |
| Shree Cements | 26355.00 | 49.90 | 0.19 | 0.01 | |
| Supreme Industries | 3890.00 | 5.20 | 0.13 | 2.52 | |
| Dalmia Bharat | 2134.90 | 2.10 | 0.10 | 0.47 | |
| Britannia Industries | 6113.75 | 5.50 | 0.09 | 2.76 | |
| Astral | 1641.20 | 1.00 | 0.06 | 20.11 | |
| SBI Cards and Payment Services | 771.55 | 0.30 | 0.04 | 4.39 | |
| Patanjali Foods | 525.00 | -0.40 | -0.08 | 23.27 | |
| Ashok Leyland | 205.65 | -0.20 | -0.10 | 132.28 | |
| Cholamandalam Investment & Finance Company | 1712.85 | -1.95 | -0.11 | 7.35 | |
| Dixon Technologies (India) | 11736.70 | -14.15 | -0.12 | 9.52 | |
| PI Industries | 3050.75 | -4.00 | -0.13 | 2.21 | |
| Tata Consumer Products | 1136.75 | -1.65 | -0.14 | 4.02 |
Feb 17, 2026, 11:52 AM IST
The top gainers among the Rural sector stocks today are Mahindra & Mahindra Financial Services (up 4.36%) and Bank of Baroda (up 3.40%). On the other hand, the top losers include Tata Consumer Products (down 0.14%) and PI Industries (down 0.13%).
Overall, the BSE Sensex is at 83572.48 (up 0.35%), while the Nifty 50 is trading at 25730.55 (up 0.19%).
Meanwhile, you can track all the latest news on the Rural sector here.
Rural Sector News
Market News
✕
Market Pulse