Seamec Share Price

NSE

BSE

SEAMEC

Sector : Shipping | Smallcap | BSE

Here's the live share price of Seamec along with daily highs, lows, percentage changes and volume trends, and, all financial information.

₹944.00 Closed

0.72₹ 6.75

As on Sep 19, 2025, 4:01 PM IST

Seamec Price Performance

Today's LowToday's High

₹933.85₹944.20

₹944.00

52 Weeks' Low52 Weeks' High

₹753.00₹1,510.00

₹944.00

Open Price

₹935.00

Prev. Close

₹937.25

Volume

682

Over the last 5 years, the share price of Seamec has gained 18.54% CAGR. Over the past year, the corresponding return has been -28.68%.

Seamec’s current P/E of 20.77x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Highest YOY Quarterly profit growth Screener.

Seamec Peer Comparision

Name	1W(%)	1M(%)	3M(%)	6M(%)	1Y(%)	3Y(%)	5Y(%)
Seamec	1.66	9.90	12.96	0.75	-28.68	-8.08	18.54
Great Eastern Shipping Company	6.42	7.46	10.29	13.43	-12.55	25.81	33.91
Shipping Corporation of India	2.36	2.48	1.91	39.02	-8.62	22.64	32.16
Shreeji Shipping Global	-0.55	-0.24	-0.24	-0.24	-0.24	-0.08	-0.05
Transworld Shipping Lines	-1.01	-2.57	-3.31	-7.56	-17.40	-10.87	30.69
Essar Shipping	8.36	2.27	-9.57	2.27	-32.76	41.23	24.36
Global Offshore Services	-5.77	2.68	-20.15	-10.24	-13.43	9.54	64.25
Chowgule Steamships	-0.88	-2.12	-9.71	-16.02	-12.88	17.64	38.84
Shahi Shipping	0.97	-0.58	-10.68	-2.14	-29.14	57.01	21.90
Datiware Maritime Infra	0	0	10.15	15.61	78.74	1.30	-0.36

Over the last one year, Seamec has declined 28.68% compared to peers like Great Eastern Shipping Company (-12.55%), Shipping Corporation of India (-8.62%), Shreeji Shipping Global (-0.24%). From a 5 year perspective, Seamec has underperformed peers relative to Great Eastern Shipping Company (33.91%) and Shipping Corporation of India (32.16%).

Seamec Financials

Seamec Stock Technicals

Moving Average

Day	SMA	EMA
5	939.7	938.49
10	932.35	935.25
20	928.74	921.38
50	868.46	893.71
100	874.35	901.72
200	952.83	958.18

Seamec Share Holding Pattern

In the latest quarter, Seamec remained same as its previous close in promoter holding, while DII stake decreased to 6.17%, FII holding rose to 3.25%, and public shareholding moved up to 18.25% compared to the previous quarter — reflecting a shift in investor sentiment across categories.

Seamec Stock Mutual Fund Holdings

Fund Name	No. Of Shares	% of AUM	Amount Invested(in ₹ crore)
Nippon India Small Cap Fund	9,11,479	0.14	90.06
Invesco India Smallcap Fund	1,07,156	0.14	10.59
LIC MF Flexi Cap Fund	79,498	0.78	7.86
LIC MF Small Cap Fund	42,438	0.69	4.19
Invesco India Equity Savings Fund	4,190	0.09	0.41

Seamec Corporate Actions

Date Time	Announcement
Sep 16, 2025, 8:17 PM IST	Seamec Ltd. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Sep 16, 2025, 7:40 PM IST	Seamec Ltd. - Announcement under Regulation 30 (LODR)-Memorandum of Understanding /Agreements
Sep 15, 2025, 2:35 PM IST	Seamec Ltd. - Intimation On Deployment Status Of Vessel "SEAMEC PRINCESS"
Sep 15, 2025, 5:36 AM IST	Seamec Ltd. - Announcement under Regulation 30 (LODR)-Credit Rating
Sep 12, 2025, 10:27 PM IST	Seamec Ltd. - Board Meeting Outcome for Outcome Of Board Meeting Held On September 12, 2025

About Seamec

Seamec Ltd. is a Public Limited Listed company incorporated on 29/12/1986 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L63032MH1986PLC154910 and registration number is 154910. Currently Company is involved in the business activities of Services incidental to off shore oil extraction. Company's Total Operating Revenue is Rs. 617.33 Cr. and Equity Capital is Rs. 25.43 Cr. for the Year ended 31/03/2025.

Industry
Shipping
Address
A 901-905, 9th Floor, 215 Atrium, Mumbai Maharashtra 400093
Contact
contact@seamec.in http://www.seamec.in

Management

Mr. Sanjeev Agrawal
Chairman
Mr. Naveen Mohta
Whole Time Director
Dr. Amarjit Chopra
Independent Director
Mrs. Ruby Srivastava
Independent Director
Mr. Raghav Chandra
Independent Director
Mr. Rajeev Goel
Director

FAQs on Seamec Share Price

What is the share price of Seamec?

The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Seamec is ₹944.00 as on Sep 19, 2025.

What kind of stock is Seamec?

The Seamec is operating in the Shipping Sector. It is classified as a Smallcap stock on the BSE.

What is the Market Cap of Seamec?

The market cap of Seamec is ₹2,400.12 Cr as on Sep 19, 2025.

What are today's High and Low prices of Seamec?

Today’s highest and lowest price of Seamec are ₹944.20 and ₹933.85.

What are the 52 Week High and 52 Week Low of Seamec?

The 52-week high/low is the highest and lowest price at which Seamec stock has traded in the past 52-week or nearly a year. The 52-week high of Seamec is ₹1,510.00 and 52-week low of Seamec is ₹753.00 as on Sep 19, 2025.

How has the Seamec performed historically in terms of returns?

The Seamec has shown returns of 0.72% over the past day, 9.9% for the past month, 12.96% over 3 months, -28.68% over 1 year, -8.08% across 3 years, and 18.54% over 5 years.

What are the P/E ratio, dividend yield and PB ratio of Seamec?

P/E ratio of and PB ratio of Seamec are 20.77 and 2.38 on Sep 19, 2025. While the company gives a dividend yield of 0.00 per annum.

Market Data

1 Day	0.72%
1 Month	9.9%
3 Months	12.96%
YTD	-20.78%
1 Year	-28.68%
3 Years	-8.08%
5 Years	18.54%
10 Years	23.4%

Face Value (Rs) 10.00	EPS-TTM (Rs) 45.44	Dividend/Share (Rs) 0
PE Ratio (x) 20.77	PB Ratio (x) 2.38	EV/EBITDA (x) 10.42
Div. Yield (%) 0	Beta (1M) 0.96