SEAMEC
Sector : Shipping | Smallcap | BSE
Here's the live share price of Seamec along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.85₹ 8.65
As on Dec 19, 2025, 4:01 PM IST
Seamec Price Performance
Today's LowToday's High
₹1,009.15₹1,048.40
₹1,024.00
52 Weeks' Low52 Weeks' High
₹753.00₹1,235.85
₹1,024.00
Open Price
₹1,015.40
Prev. Close
₹1,015.35
Volume
1,293
Over the last 5 years, the share price of Seamec has gained 18.40% CAGR. Over the past year, the corresponding return has been -11.08%.
Seamec’s current P/E of 29.60x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Seamec Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Seamec | -0.24 | 16.99 | 8.50 | 22.53 | -11.08 | 1.47 | 18.40 |
| Great Eastern Shipping Company | -0.96 | -1.75 | 4.19 | 14.81 | 7.21 | 15.68 | 34.46 |
| Shipping Corporation of India | -6.99 | -15.77 | -4.38 | -2.56 | -4.70 | 14.27 | 20.50 |
| Shreeji Shipping Global | -0.75 | 5.90 | 28.98 | 29.36 | 29.36 | 8.96 | 5.28 |
| Essar Shipping | -3.33 | -10.13 | 4.05 | -5.84 | -30.78 | 40.33 | 20.94 |
| Transworld Shipping Lines | 11.13 | -10.28 | -20.84 | -23.85 | -55.69 | -12.47 | 23.24 |
| Global Offshore Services | -1.34 | -7.27 | -16.60 | -33.94 | -48.21 | 3.04 | 41.24 |
| Chowgule Steamships | 0 | -7.98 | -7.08 | -16.10 | -30.35 | 16.30 | 38.50 |
| Shahi Shipping | -1.48 | -6.25 | 15.61 | 3.33 | -21.33 | 60.18 | 25.51 |
| Datiware Maritime Infra | 0 | 4.95 | 10.18 | 21.37 | 78.78 | 4.63 | 1.59 |
Over the last one year, Seamec has declined 11.08% compared to peers like Great Eastern Shipping Company (7.21%), Shipping Corporation of India (-4.70%), Shreeji Shipping Global (29.36%). From a 5 year perspective, Seamec has underperformed peers relative to Great Eastern Shipping Company (34.46%) and Shipping Corporation of India (20.50%).
Seamec Financials
Seamec Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 1,018.18 | 1,009.85 |
| 10 | 1,006.83 | 1,001.68 |
| 20 | 964.79 | 975.4 |
| 50 | 902.82 | 932.61 |
| 100 | 894.19 | 915.13 |
| 200 | 902.43 | 937.57 |
Seamec Share Holding Pattern
In the latest quarter, Seamec saw a rise in promoter holding to 72.72%, while DII stake decreased to 3.75%, FII holding rose to 3.62%, and public shareholding moved up to 19.90% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Seamec Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 9,11,479 | 0.13 | 87.58 |
* Excluding Index & Arbitrage Funds
Seamec Corporate Actions
Date Time | Announcement |
|---|---|
| Dec 18, 2025, 10:35 PM IST | Seamec Ltd. - Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order |
| Dec 17, 2025, 4:51 PM IST | Seamec Ltd. - Clarification |
| Dec 16, 2025, 5:29 PM IST | Seamec Ltd. - Intimation On Deployment Status Of Vessel "SEAMEC III" |
| Dec 11, 2025, 5:15 PM IST | Seamec Ltd. - Announcement under Regulation 30 (LODR)-Memorandum of Understanding /Agreements |
| Dec 11, 2025, 5:30 AM IST | Seamec Ltd. - Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order |
About Seamec
Seamec Ltd. is a Public Limited Listed company incorporated on 29/12/1986 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L63032MH1986PLC154910 and registration number is 154910. Currently Company is involved in the business activities of Services incidental to off shore oil extraction. Company's Total Operating Revenue is Rs. 617.33 Cr. and Equity Capital is Rs. 25.43 Cr. for the Year ended 31/03/2025.
- IndustryShipping
- AddressA 901-905, 9th Floor, 215 Atrium, Mumbai Maharashtra 400093
- Contact
Management
- Mr. Sanjeev AgrawalChairman
- Mr. Naveen MohtaWhole Time Director
- Dr. Amarjit ChopraIndependent Director
- Mrs. Ruby SrivastavaIndependent Director
- Mr. Raghav ChandraIndependent Director
- Mr. Rajeev GoelDirector
FAQs on Seamec Share Price
What is the share price of Seamec?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Seamec is ₹1,024.00 as on Dec 19, 2025.
What kind of stock is Seamec?
The Seamec is operating in the Shipping Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Seamec?
The market cap of Seamec is ₹2,603.52 Cr as on Dec 19, 2025.
What are today's High and Low prices of Seamec?
Today’s highest and lowest price of Seamec are ₹1,048.40 and ₹1,009.15.
What are the 52 Week High and 52 Week Low of Seamec?
The 52-week high/low is the highest and lowest price at which Seamec stock has traded in the past 52-week or nearly a year. The 52-week high of Seamec is ₹1,235.85 and 52-week low of Seamec is ₹753.00 as on Dec 19, 2025.
How has the Seamec performed historically in terms of returns?
The Seamec has shown returns of 0.85% over the past day, 16.99% for the past month, 8.5% over 3 months, -11.08% over 1 year, 1.47% across 3 years, and 18.4% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Seamec?
P/E ratio of and PB ratio of Seamec are 29.60 and 2.58 on Dec 19, 2025. While the company gives a dividend yield of 0.00 per annum.
Seamec News
✕
Market Pulse