As on Sep 18, 2025, 4:14 PM IST
Nifty50 Value 20 Performance
Today's LowToday's High
₹12,896.45₹12,986.90
₹12,937.30
52 Weeks' Low52 Weeks' High
₹11,375.50₹14,731.65
₹12,937.30
Open Price
₹12,980.55
Prev. Close
₹12,900.60
Nifty50 Value 20 Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 12,744 | 12,769.5 |
| 10 | 12,666.26 | 12,715.36 |
| 20 | 12,634.27 | 12,660.93 |
| 50 | 12,633.93 | 12,650.01 |
| 100 | 12,725.72 | 12,696.58 |
| 200 | 12,839.36 | 12,780.24 |
Nifty50 Value 20 Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Infosys1,540.618.2
- CIPLA1,578.218.6
- Wipro256.932.78
- DRREDDYSLAB1,322.711.3
- HCLTechnolog1,493.812.3
Stocks dragging Indices DOWN
- stockNamecmpchange
- Coal India393.15-6.6
- Tata Motors711.2-7.95
- ONGC235.59-1.29
- IndusIndBank735.45-3.6
- SBI854.35-2.8
Nifty50 Value 20 Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Bajaj Auto | 9075.00 | -9.00 | -0.10 | |
| Cipla | 1578.20 | 18.60 | 1.19 | |
| Coal India | 393.15 | -6.60 | -1.65 | |
| Dr. Reddy's Laboratories | 1322.70 | 11.30 | 0.86 | |
| Grasim Industries | 2878.80 | 13.40 | 0.47 | |
| HCL Technologies | 1493.80 | 12.30 | 0.83 | |
| Hero MotoCorp | 5370.00 | 20.00 | 0.37 | |
| Hindalco Industries | 750.15 | 0.05 | 0.01 | |
| ICICI Bank | 1421.70 | 2.50 | 0.18 | |
| IndusInd Bank | 735.45 | -3.60 | -0.49 | |
| Infosys | 1540.60 | 18.20 | 1.20 | |
| ITC | 411.55 | 2.25 | 0.55 | |
| Maruti Suzuki India | 15817.00 | 16.00 | 0.10 | |
| NTPC | 336.95 | 0.55 | 0.16 | |
| Oil And Natural Gas Corporation | 235.59 | -1.29 | -0.54 | |
| Power Grid Corporation of India | 289.10 | 1.95 | 0.68 | |
| State Bank of India | 854.35 | -2.80 | -0.33 | |
| Tata Consultancy Services | 3176.70 | 3.90 | 0.12 | |
| Tata Motors | 711.20 | -7.95 | -1.11 | |
| Wipro | 256.93 | 2.78 | 1.09 |
Market News
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data