As on Oct 31, 2025, 4:14 PM IST
Nifty50 Value 20 Performance
Today's LowToday's High
₹12,937.25₹13,062.15
₹12,943.80
52 Weeks' Low52 Weeks' High
₹11,375.50₹14,115.15
₹12,943.80
Open Price
₹13,023.35
Prev. Close
₹13,024.55
Nifty50 Value 20 Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 13,048.18 | 13,048.44 |
| 10 | 12,957.12 | 13,002.2 |
| 20 | 12,818.08 | 12,915.88 |
| 50 | 12,728.65 | 12,798.82 |
| 100 | 12,735.04 | 12,761.48 |
| 200 | 12,704.8 | 12,793.06 |
Nifty50 Value 20 Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- TCS3,05822.7
- HeroMotoCorp5,54429
- ITC Ltd420.351.6
- ONGC255.370.84
- SBI9372.65
Stocks dragging Indices DOWN
- stockNamecmpchange
- CIPLA1,501.3-38.8
- NTPC336.95-8.2
- GRASIM INDS2,891.7-58.7
- HINDALCO847.85-13.5
- ICICI Bank1,345.3-17.1
Nifty50 Value 20 Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Bajaj Auto | 8892.50 | -30.50 | -0.34 | |
| Cipla | 1501.30 | -38.80 | -2.52 | |
| Coal India | 388.65 | 0.95 | 0.25 | |
| Dr. Reddy's Laboratories | 1197.60 | -4.60 | -0.38 | |
| Grasim Industries | 2891.70 | -58.70 | -1.99 | |
| HCL Technologies | 1541.50 | -8.30 | -0.54 | |
| Hero MotoCorp | 5544.00 | 29.00 | 0.53 | |
| Hindalco Industries | 847.85 | -13.50 | -1.57 | |
| ICICI Bank | 1345.30 | -17.10 | -1.26 | |
| IndusInd Bank | 794.80 | -6.15 | -0.77 | |
| Infosys | 1482.30 | -11.50 | -0.77 | |
| ITC | 420.35 | 1.60 | 0.38 | |
| Maruti Suzuki India | 16186.00 | -20.00 | -0.12 | |
| NTPC | 336.95 | -8.20 | -2.38 | |
| Oil And Natural Gas Corporation | 255.37 | 0.84 | 0.33 | |
| Power Grid Corporation of India | 288.15 | -3.35 | -1.15 | |
| State Bank of India | 937.00 | 2.65 | 0.28 | |
| Tata Consultancy Services | 3058.00 | 22.70 | 0.75 | |
| Tata Motors Passenger Vehicles | 410.00 | -2.45 | -0.59 | |
| Wipro | 240.67 | -1.25 | -0.52 |
Market News
✕
Market Pulse