As on Dec 19, 2025, 4:14 PM IST
Nifty50 Value 20 Performance
Today's LowToday's High
₹13,191.55₹13,249.30
₹13,210.65
52 Weeks' Low52 Weeks' High
₹11,375.50₹13,925.90
₹13,210.65
Open Price
₹13,221.50
Prev. Close
₹13,178.60
Nifty50 Value 20 Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 13,171.19 | 13,161.57 |
| 10 | 13,173.17 | 13,157.99 |
| 20 | 13,133.89 | 13,127.56 |
| 50 | 13,004.25 | 13,018.77 |
| 100 | 12,802.33 | 12,916.47 |
| 200 | 12,710.49 | 12,871.5 |
Nifty50 Value 20 Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Power Grid263.455.5
- Tata Motors352.656.85
- Bajaj Auto9,002171
- CIPLA1,517.118.2
- Infosys1,638.711.9
Stocks dragging Indices DOWN
- stockNamecmpchange
- HCLTechnolog1,642.4-19
- HINDALCO852-4.7
- Kotak Bank2,159.5-5.1
- ICICI Bank1,354.1-2.7
- DRREDDYSLAB1,278.2-1.8
Nifty50 Value 20 Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Power Grid Corporation of India | 263.45 | 5.50 | 2.13 | |
| Tata Motors Passenger Vehicles | 352.65 | 6.85 | 1.98 | |
| Bajaj Auto | 9002.00 | 171.00 | 1.94 | |
| Cipla | 1517.10 | 18.20 | 1.21 | |
| Infosys | 1638.70 | 11.90 | 0.73 | |
| Maruti Suzuki India | 16414.00 | 85.00 | 0.52 | |
| NTPC | 319.90 | 1.40 | 0.44 | |
| Oil And Natural Gas Corporation | 232.89 | 0.89 | 0.38 | |
| State Bank of India | 980.30 | 2.75 | 0.28 | |
| Wipro | 264.45 | 0.60 | 0.23 | |
| Grasim Industries | 2812.50 | 4.90 | 0.17 | |
| ITC | 401.05 | 0.65 | 0.16 | |
| Coal India | 385.60 | 0.30 | 0.08 | |
| Axis Bank | 1230.60 | 0.80 | 0.07 | |
| Tata Consultancy Services | 3282.00 | 1.20 | 0.04 | |
| Dr. Reddy's Laboratories | 1278.20 | -1.80 | -0.14 | |
| ICICI Bank | 1354.10 | -2.70 | -0.20 | |
| Kotak Mahindra Bank | 2159.50 | -5.10 | -0.24 | |
| Hindalco Industries | 852.00 | -4.70 | -0.55 | |
| HCL Technologies | 1642.40 | -19.00 | -1.14 |
Market News
✕
Market Pulse