GREAT EASTERN SHIPPING COMPANY
Sector : Shipping | Smallcap | BSE
Here's the live share price of Great Eastern Shipping Company along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.81₹ -8.6
As on Sep 17, 2025, 4:01 PM IST
Great Eastern Shipping Company Price Performance
Today's LowToday's High
₹1,038.55₹1,063.00
₹1,049.40
52 Weeks' Low52 Weeks' High
₹797.25₹1,365.45
₹1,049.40
Open Price
₹1,055.85
Prev. Close
₹1,058.00
Volume
36,785
Over the last 5 years, the share price of Great Eastern Shipping Company has gained 32.50% CAGR. Over the past year, the corresponding return has been -16.37%.
Great Eastern Shipping Company’s current P/E of 7.36x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Low PE and High EPS Growth Screener.
Great Eastern Shipping Company Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Great Eastern Shipping Company | 6.21 | 7.73 | 7.11 | 17.61 | -16.37 | 25.59 | 32.50 |
| Shipping Corporation of India | 5.19 | 3.08 | 1.37 | 50.50 | -10.69 | 22.56 | 31.44 |
| Shreeji Shipping Global | 0.32 | -0.59 | -0.59 | -0.59 | -0.59 | -0.20 | -0.12 |
| Seamec | 2.43 | 11.07 | 10.30 | -0.57 | -31.24 | -8.09 | 18.51 |
| Transworld Shipping Lines | -1.28 | 4.17 | -6.23 | 4.59 | -13.72 | -10.48 | 29.70 |
| Essar Shipping | 9.31 | 4.14 | -12.69 | 10.27 | -34.97 | 41.68 | 23.87 |
| Global Offshore Services | 7.03 | 3.80 | -21.93 | -3.94 | -12.72 | 10.00 | 66.25 |
| Chowgule Steamships | 0.44 | -4.06 | -11.48 | -15.88 | -17.56 | 17.78 | 36.14 |
| Shahi Shipping | -0.71 | -0.39 | -15.82 | -3.73 | -32.21 | 56.77 | 21.79 |
| Datiware Maritime Infra | 4.96 | 4.96 | 10.16 | 10.16 | 78.69 | -3.52 | -1.32 |
Over the last one year, Great Eastern Shipping Company has declined 16.37% compared to peers like Shipping Corporation of India (-10.69%), Shreeji Shipping Global (-0.59%), Seamec (-31.24%). From a 5 year perspective, Great Eastern Shipping Company has outperformed peers relative to Shipping Corporation of India (31.44%) and Shreeji Shipping Global (-0.12%).
Great Eastern Shipping Company Financials
Great Eastern Shipping Company Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 987.63 | 1,010.3 |
| 10 | 974.98 | 992.41 |
| 20 | 967.66 | 978.67 |
| 50 | 970.45 | 969.49 |
| 100 | 957.99 | 965.97 |
| 200 | 952.46 | 981.4 |
Great Eastern Shipping Company Share Holding Pattern
In the latest quarter, Great Eastern Shipping Company remained same as its previous close in promoter holding, while DII stake increased to 15.11%, FII holding fell to 24.64%, and public shareholding moved up to 30.16% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Great Eastern Shipping Company Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| HDFC Small Cap Fund - Regular Plan | 52,29,582 | 1.34 | 484.97 |
| Kotak Small Cap Fund - Regular Plan | 28,51,787 | 1.51 | 264.46 |
| Bandhan Small Cap Fund | 14,77,024 | 0.94 | 136.97 |
| UTI Value Fund | 12,61,965 | 1.21 | 117.03 |
| ICICI Prudential India Opportunities Fund | 10,33,356 | 0.32 | 95.83 |
| Canara Robeco Small Cap Fund | 9,82,175 | 0.72 | 91.08 |
| Bandhan Core Equity Fund | 8,82,896 | 0.8 | 81.88 |
| UTI Dividend Yield Fund | 7,40,000 | 1.81 | 68.62 |
| ICICI Prudential Smallcap Fund | 6,50,000 | 0.71 | 60.28 |
| UTI Small Cap Fund | 5,62,229 | 1.11 | 52.14 |
Great Eastern Shipping Company Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 15, 2025, 9:45 PM IST | Great Eastern - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Sep 02, 2025, 8:00 PM IST | Great Eastern - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Aug 26, 2025, 4:27 AM IST | Great Eastern - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Aug 06, 2025, 4:55 PM IST | Great Eastern - Announcement under Regulation 30 (LODR)-Earnings Call Transcript |
| Aug 02, 2025, 3:21 AM IST | Great Eastern - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome |
About Great Eastern Shipping Company
Great Eastern Shipping Company Ltd. is a Public Limited Listed company incorporated on 03/08/1948 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L35110MH1948PLC006472 and registration number is 006472. Currently Company is involved in the business activities of Sea and coastal freight water transport. Company's Total Operating Revenue is Rs. 3829.60 Cr. and Equity Capital is Rs. 142.77 Cr. for the Year ended 31/03/2025.
- IndustryShipping
- AddressOcean House, Mumbai Maharashtra 400018
- Contact
Management
- Mr. K M ShethChairman
- Mr. Bharat K ShethDy. Chairman & Manag. Director
- Mr. G ShivakumarExecutive Director & CFO
- Mr. Ravi K ShethDirector
- Mr. Raju ShuklaDirector
- Mrs. Bhavna DoshiDirector
- Mr. Berjis DesaiDirector
- Mr. Uday ShankarDirector
- Mr. Ranjit Vasant PanditDirector
- Mr. T N NinanDirector
- Mr. Keki MistryDirector
- Mr. Amitabh KumarDirector
- Mrs. Kalpana MorpariaDirector
FAQs on Great Eastern Shipping Company Share Price
What is the share price of Great Eastern Shipping Company?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Great Eastern Shipping Company is ₹1,049.40 as on Sep 17, 2025.
What kind of stock is Great Eastern Shipping Company?
The Great Eastern Shipping Company is operating in the Shipping Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Great Eastern Shipping Company?
The market cap of Great Eastern Shipping Company is ₹14,981.99 Cr as on Sep 17, 2025.
What are today's High and Low prices of Great Eastern Shipping Company?
Today’s highest and lowest price of Great Eastern Shipping Company are ₹1,063.00 and ₹1,038.55.
What are the 52 Week High and 52 Week Low of Great Eastern Shipping Company?
The 52-week high/low is the highest and lowest price at which Great Eastern Shipping Company stock has traded in the past 52-week or nearly a year. The 52-week high of Great Eastern Shipping Company is ₹1,365.45 and 52-week low of Great Eastern Shipping Company is ₹797.25 as on Sep 17, 2025.
How has the Great Eastern Shipping Company performed historically in terms of returns?
The Great Eastern Shipping Company has shown returns of -0.81% over the past day, 7.73% for the past month, 7.11% over 3 months, -16.37% over 1 year, 25.59% across 3 years, and 32.5% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Great Eastern Shipping Company?
P/E ratio of and PB ratio of Great Eastern Shipping Company are 7.36 and 1.05 on Sep 17, 2025. While the company gives a dividend yield of 2.83 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data