S&P 500: US500 Index Today | S&P 500 Intra Day Charts | US500 Index Price Live

Name	Value ($)	Chg	Chg (%)	W chg (%)	M chg (%)	Y chg (%)	M Cap (bn)
Apple	232.93	5.07	2.23	2.90	4.70	34.06	3576.65
Microsoft	430.03	2.29	0.54	-0.79	5.02	33.63	3169.53
Nvidia	121.36	0	0	4.40	12.26	171.00	2932.17
Amazon	186.28	-1.57	-0.84	-3.92	5.77	43.89	1922.7
Meta	572.7	5.56	0.98	1.52	11.98	86.66	1455.48
Alphabet	166.95	1.80	1.09	2.41	5.39	23.51	935.43
Eli Lilly	883.22	8.06	0.92	-3.90	-7.57	64.08	834.6
Tesla	261.68	1.31	0.50	4.71	24.25	4.01	821.93
Broadcom	172.5	-0.31	-0.18	-0.34	12.90	106.60	794.21
Walmart	80.75	1.08	1.35	0.54	4.77	51.31	647.63
JPMorgan	210.79	0.35	0.17	-0.23	-4.03	46.62	603.72
Berkshire Hathaway	460	2.72	0.59	1.08	-3.46	32.15	599.81
Visa	274.73	-0.55	-0.20	-4.82	-1.19	18.79	551.54
UnitedHealth	584.52	2.81	0.48	1.93	-2.27	13.59	538.47
Exxon Mobil	117.22	1.36	1.17	-0.22	1.59	1.38	463.33
Mastercard	493.77	0.04	0.01	-0.69	2.52	24.74	460.38
Oracle	170.66	1.62	0.96	3.02	22.53	59.93	458.73
P&G	173.19	-0.31	-0.18	-0.26	-0.71	19.29	407.9
Home Depot	405	5.32	1.33	3.33	11.17	35.08	399.24
Costco Wholesale	886.52	0.35	0.04	-3.36	0.94	55.17	396.87
J&J	161.81	0.33	0.20	-0.72	-3.03	4.29	388.82
AbbVie	197.47	2.72	1.40	1.91	0.02	33.20	347.26
Netflix	708.81	2.41	0.34	0.48	5.02	86.37	313.93
Bank Of America	39.64	0.33	0.84	-0.65	-2.41	48.46	312.86
Coca-Cola	71.89	0.10	0.14	0.29	-1.47	29.58	310.58
Merck	113.63	-0.14	-0.12	-1.66	-2.47	10.80	288.34
Chevron	147.26	1.88	1.29	-0.11	1.98	-11.58	272.26
Advanced Micro Devices	163.84	-0.46	-0.28	4.61	19.57	58.65	264.63
Salesforce	273.95	-2.05	-0.74	2.88	5.76	34.82	262.81
T-Mobile Us	206.12	1.30	0.63	1.83	2.92	48.01	244.53
Accenture	353.87	3.77	1.08	4.32	3.57	14.80	236.24
PepsiCo	169.81	0.02	0.01	-1.27	-4.29	0.38	234.09
Thermo Fisher Scientific	618.88	3.26	0.53	1.36	2.17	24.83	234
Linde	474.84	-4.67	-0.97	-0.53	0.17	28.26	230.85
Adobe Systems	515.83	2.31	0.45	-2.25	-9.67	-1.02	230.81
McDonalds	304.51	0.94	0.31	1.88	6.74	18.14	219.76
Cisco Systems	53.25	0.22	0.42	2.07	6.41	-2.10	214.77
Danaher	278.33	2.62	0.95	1.97	5.38	30.22	204.58
General Electric	188.3	2.95	1.59	-0.26	14.82	73.09	202.68
IBM	221.11	0.20	0.09	1.53	11.33	56.17	202.66
Wells Fargo	56.34	0.60	1.07	2.25	-3.33	42.24	199.86
Caterpillar	390.99	-0.17	-0.04	6.00	12.21	41.54	195.65
American Express	271.2	0.04	0.01	1.45	6.77	81.43	195.31
Abbott	114.01	1.51	1.34	-0.65	-0.46	19.10	195.24
Qualcomm	170.05	0.19	0.11	2.42	4.12	53.06	190.28
Verizon	45.09	0.01	0.02	1.85	5.18	41.97	189.74
Texas Instruments	206.67	-2.72	-1.30	1.31	2.29	29.21	188.22
Blackstone	153.24	-1.73	-1.11	-2.45	11.04	43.00	188.05
Philip Morris International	121.37	0.66	0.55	0.26	-3.32	32.78	187.95
ServiceNow	894.39	11.29	1.28	-3.31	7.18	61.08	180.86
Walt Disney	96.19	0.06	0.06	3.43	8.07	17.78	175.63
Intuit	619.67	2.93	0.47	-3.42	-0.83	19.67	173.74
NextEra Energy	84.46	-0.08	-0.09	-0.44	5.92	61.96	173.41
Intuitive Surgical	492.03	12.81	2.68	0.66	1.79	66.80	173.22
Amgen	322.2	-0.71	-0.22	-4.51	-2.15	18.97	172.95
Morgan Stanley	104.24	0.18	0.17	1.77	5.23	29.64	170.13
Applied Materials	201.76	-3.16	-1.54	3.98	9.97	44.62	167.8
Comcast	41.77	0.11	0.26	2.48	5.77	-6.11	165.35
Pfizer	28.94	-0.19	-0.65	-1.19	2.41	-14.73	164.61
S&P Global	513.82	1.20	0.23	-1.33	0.75	40.11	164.2
Goldman Sachs	494.86	-4.07	-0.82	-0.54	1.67	55.37	161.27
Raytheon Technologies	119.95	-0.42	-0.35	-0.27	-0.77	68.14	160.08
AT&T	22	0.10	0.46	2.33	7.63	49.97	156.72
Lowe's Companies	270.69	3.76	1.41	3.29	10.55	31.57	154.35
Union Pacific	246.48	2.22	0.91	1.13	-3.44	21.63	150.39
Progressive	253.7	2.52	1.00	-1.62	0.73	82.56	147.86
Booking Holdings	4,221.83	-27.19	-0.64	3.09	10.73	36.46	145.16
BlackRock	950.42	5.31	0.56	1.46	7.32	47.80	140.74
Lockheed Martin	584.58	1.86	0.32	0.67	3.15	43.34	140.14
Stryker	360.98	0.48	0.13	-1.54	0.42	31.82	136.57
Honeywell International	206.71	-0.92	-0.44	1.44	0.90	13.20	135.18
Nike	88.44	-1.18	-1.32	2.69	8.80	-6.47	134.83
TJX Companies	117.6	0.07	0.06	0.39	0.23	32.61	133.48
Eaton	331.33	2.55	0.78	0.33	12.73	53.73	131.29
ConocoPhillips	105.37	0.63	0.60	-4.45	-5.98	-14.14	123.69
Boston Scientific	83.78	0.35	0.43	-0.13	5.35	56.99	122.24
Elevance Health	520.28	-3.85	-0.73	-2.52	-7.29	18.19	120.73
Vertex Pharmaceuticals	465.48	2.63	0.57	1.25	-2.14	33.82	119.98
Citigroup	62.55	0.70	1.13	0.06	1.89	54.44	119.42
Arista Networks	384.06	3.16	0.83	0.06	12.54	108.24	119.06
Medtronic	89.29	0.76	0.85	-0.72	0.47	14.81	118.92
Chubb	287.99	-1.38	-0.48	-1.39	0.68	39.53	116.66
United Parcel Service	136.34	2.32	1.73	5.92	6.85	-12.08	116.64
ProLogis	126.22	0.50	0.40	-0.29	-1.51	15.27	116.23
Regeneron Pharmaceuticals	1,058.28	9.70	0.93	-3.07	-9.45	29.37	115.8
Deere & Company	417.33	-0.81	-0.19	2.06	8.30	11.63	115.66
Micron Technology	103.6	-3.93	-3.65	10.64	16.86	52.44	115.51
Analog Devices	231.1	-1.99	-0.86	2.19	5.54	31.73	114.12
Charles Schwab	64.78	0.37	0.57	-0.29	0.17	20.97	113.99
ADP	276.67	3.88	1.42	-0.30	0.49	15.58	113.01
Marsh & McLennan Companies	223.05	-1.12	-0.50	-0.65	-2.44	18.16	110.17
Palo Alto Networks	341.8	5.93	1.77	-0.68	-3.69	44.36	110.07
Starbucks	97.5	0.10	0.10	2.17	4.71	6.99	110.05
American Tower	233.03	2.44	1.06	-1.32	1.35	44.10	107.73
Lam Research	815	-12.26	-1.48	3.95	6.30	29.18	107.37
HCA	406.62	3.44	0.85	0.19	2.87	64.48	106.64
Fiserv	180.5	1.27	0.71	0.66	3.79	59.95	105.7
KLA-Tencor	774.41	-7.99	-1.02	1.73	4.45	68.12	104.85
Gilead Sciences	83.6	0.22	0.26	-0.49	4.92	12.82	104.71
Bristol-Myers Squibb	51.74	0.82	1.61	3.42	2.48	-10.56	104.2
Cigna	346.39	-1.41	-0.41	-2.46	-5.26	20.47	101.61
Intel	23.47	-0.47	-1.96	3.99	16.53	-33.81	100.25
Mondelez International	73.64	-0.49	-0.66	-1.25	1.98	7.52	99.06
Southern	90.18	0.27	0.30	-0.43	1.49	43.80	98.75
Sherwin-Williams	381.67	-1.13	-0.30	-0.09	5.11	51.07	96.51
Boeing	152.04	-4.08	-2.61	-2.68	-5.57	-19.05	93.24
Intercontinental Exchange	160.78	2.12	1.34	0.69	-0.02	45.08	91.62
Altria	51.04	0.03	0.06	0.04	-5.46	22.75	91.3
Zoetis	195.65	0.78	0.40	1.06	6.71	13.27	89.03
Duke Energy	115.25	-0.66	-0.57	-1.74	-0.41	34.89	88.95
Trane Technologies	388.73	3.92	1.02	0.37	12.51	96.23	87.51
Moody's	474.44	0.85	0.18	-4.15	-1.80	48.98	86.81
Colgate-Palmolive	103.65	0.10	0.10	0.39	-3.71	46.48	85.39
PayPal	78.03	0.21	0.27	0.48	8.50	33.25	83.84
Equinix	887.63	4.94	0.56	0.65	6.67	24.55	83.82
Cintas	205.88	3.26	1.61	0.89	3.20	70.19	83.47
Waste Management	207.57	2.11	1.03	0.19	-0.72	37.27	82.98
General Dynamics	302.19	1.90	0.63	-1.87	2.63	35.55	82.61
Airbnb	126.86	-1.40	-1.09	-1.68	10.43	-7.10	81.81
Constellation Energy	260.05	2.83	1.10	2.07	34.12	137.88	81.46
Parker-Hannifin	631.69	-0.95	-0.15	2.07	9.89	63.97	80.49
CVS Health	62.88	1.57	2.56	9.24	9.15	-9.77	79.71
Chipotle Mexican Grill	57.62	0.23	0.41	0.79	3.20	56.68	78.99
CME	220.61	2.14	0.98	2.27	3.84	10.22	78.99
Northrop Grumman	527.52	0.14	0.03	-1.13	0.99	19.29	78.83
TransDigm	1,427.13	22.10	1.57	0.71	7.23	73.12	78.02
Illinois Tool Works	262.01	-2.06	-0.78	2.08	5.06	13.88	77.93
Amphenol	65.07	0.04	0.07	-0.86	5.08	57.46	77.6
Synopsys	506.61	-6.70	-1.31	0.16	5.28	9.23	77.51
3M	136.71	-0.45	-0.33	0.75	4.73	51.53	76.21
Motorola Solutions Msi	449.93	3.67	0.82	0.62	2.24	64.86	74.89
Activision Blizzard	94.42	-0.05	-0.05	0.80	2.33	29.13	74.29
Cadence Design Systems	270.88	-3.44	-1.26	-1.15	5.67	14.54	73.69
PNC	184.7	1.78	0.97	-0.17	0.31	53.89	73.26
Ecolab	255.44	0.76	0.30	1.67	2.32	50.91	72.62
Carrier Global	80.26	-0.29	-0.36	-0.78	14.59	47.10	72.48
Welltower	127.22	0.09	0.07	-1.14	4.33	55.66	72.36
Freeport-McMoran	49.94	-1.46	-2.83	10.50	20.85	36.29	72.05
Target	155.86	0.74	0.48	0.23	2.74	46.09	72.01
Marriott International	248.56	-4.58	-1.81	1.66	9.38	24.56	71.7
US Bancorp	45.77	0.30	0.66	-0.22	-1.23	42.41	71
EOG Resources	121.75	0.42	0.34	-4.73	-1.64	-1.54	70.87
Becton, Dickinson and Co.	241	-0.43	-0.18	2.69	-0.54	-6.50	69.11
AON	346.21	-1.30	-0.38	-0.68	0.08	7.73	68.58
O'Reilly Automotive	1,151.6	5.95	0.52	2.82	1.30	28.15	68.09
CSX	34.53	0.03	0.09	1.56	-0.20	13.06	67.95
FedEx	273.67	5.79	2.16	7.32	-7.60	2.71	67.76
Air Products & Chemicals	297.94	-2.11	-0.70	3.92	7.48	3.86	66.69
McKesson	493.9	5.64	1.16	-2.16	-13.98	12.91	64.39
Aflac	111.91	1.36	1.23	1.67	2.70	46.35	63.92
DR Horton	190.82	0.32	0.17	-0.50	1.62	75.19	63.15
Public Storage	363.87	6.93	1.94	-0.16	6.62	39.55	63.14
Republic Services	200.52	1.07	0.54	-1.06	-2.49	42.05	62.94
Pioneer Natural Resources	270.02	-1.09	-0.40	-1.78	0.11	29.95	62.68
Emerson Electric	109.46	0.20	0.18	4.21	5.27	12.83	62.14
Newmont Mining	53.45	-0.42	-0.79	-1.95	2.38	50.39	61.7
NXP Semiconductors	240.01	-5.11	-2.09	3.49	1.48	19.89	61.55
Arthur J. Gallagher	281.53	2.36	0.85	2.13	-3.36	22.00	60.98
Schlumberger	41.92	-0.31	-0.73	-2.90	-0.80	-27.65	60.75
MetLife	82.48	0.05	0.06	1.25	6.10	33.70	59.73
Roper Industries	556.44	3.28	0.59	-0.23	0.74	15.05	59.27
Marathon Petroleum	163.02	-0.66	-0.40	-0.65	-6.06	8.67	58.91
Fortinet	77.55	0.10	0.13	0.14	0.54	32.27	58.88
Autodesk	275.62	3.70	1.36	2.58	6.97	31.88	58.4
Hilton Worldwide	230.28	-4.04	-1.72	2.52	5.96	49.85	58.13
Capital One Financial	149.68	0.43	0.29	-1.70	3.84	54.29	57.02
Phillips 66	131.5	0.46	0.35	0.46	-2.55	10.49	56.32
Norfolk Southern	248.5	2.29	0.93	1.11	-2.30	29.77	56.28
Truist Financial	42.4	-0.12	-0.28	0.50	-4.12	53.46	56.21
Williams Companies	45.65	0.55	1.22	-1.30	0.19	38.63	55.37
Simon Property	169.02	1.18	0.70	0.57	3.17	61.54	54.93
AutoZone	3,154.62	-41.81	-1.31	4.65	-1.47	23.25	54.66
Monster Beverage	52.19	-0.26	-0.50	-0.32	8.04	-0.67	54.49
Realty Income	63.42	0.67	1.07	1.74	1.89	29.45	54.27
United Rentals	809.73	-7.24	-0.89	1.29	15.64	85.14	54.15
American Electric Power	102.58	0.79	0.77	0.47	4.07	37.37	54.05
Bank Of New York Mellon	71.93	0.24	0.33	0.05	7.36	68.53	53.82
Travelers Companies	234.19	-1.95	-0.83	-2.20	2.98	44.32	53.76
ONEOK	91.13	0.90	1.00	-4.33	-1.09	47.34	53.04
Sempra Energy	83.63	0.33	0.40	-0.51	1.25	28.13	52.72
Johnson Controls	77.64	0.36	0.47	4.92	9.68	45.97	52.64
Charter Communications	326.22	-1.99	-0.61	-1.66	-5.80	-25.61	52.5
Keurig Dr Pepper	37.48	0.06	0.16	-1.39	0.89	20.09	52.11
General Motors	44.91	-1.57	-3.38	-6.54	-7.20	38.30	51.98
PACCAR	98.67	0.54	0.55	-0.12	3.25	16.41	51.72
Crown Castle International	118.7	2.02	1.73	1.54	4.91	30.54	51.26
Grainger	1,039.37	2.54	0.24	0.71	7.42	48.73	51.25
Ross Stores	150.51	-1.04	-0.69	0.35	-0.77	31.48	50.51
Digital Realty	161.99	0.58	0.36	1.97	7.75	36.65	50.34
Copart	52.4	0.33	0.62	1.91	-1.20	20.64	50.23
AIG	73.25	-0.12	-0.16	-0.69	-3.10	19.53	49.7
Allstate	189.76	1.24	0.66	-0.79	1.39	68.69	49.56
Royal Caribbean Cruises	177.35	-0.61	-0.34	0.80	11.07	93.40	49.55
Kinder Morgan	22.11	0.45	2.05	1.42	3.63	32.60	48.62
Dominion Resources	57.6	0.66	1.16	-0.55	1.57	36.14	48.31
Paychex	134.19	1.33	1.00	0.13	1.81	17.94	48.27
Fidelity National Information Services	83.82	0.74	0.89	-0.27	3.25	50.16	48.13
Kimberly Clark	142.38	-0.04	-0.03	1.39	-1.03	17.09	48.11
Fair Isaac	1,944.43	21.12	1.10	0.50	12.91	119.25	47.65
Ameriprise Financial	470.06	1.13	0.24	2.04	6.80	42.29	47.04
Constellation Brands	257.69	-0.28	-0.11	1.22	4.42	3.64	47.03
TE Connectivity	150.99	-0.42	-0.28	1.74	1.89	22.54	46.17
Occidental Petroleum	51.54	0.50	0.98	-1.36	-6.88	-17.27	45.89
Msci	582.93	6.44	1.12	4.20	1.66	14.98	45.83
Lennar	187.52	0.32	0.17	2.89	3.41	64.20	45.77
Monolithic Power Systems	924.5	-1.99	-0.21	3.45	10.06	101.27	44.83
Cencora	224.92	0.11	0.05	-1.51	-4.85	23.00	44.77
Valero Energy	135.03	-1.10	-0.81	-0.13	-4.46	-2.22	44.76
L3Harris Technologies	236.25	0.99	0.42	-0.74	0.44	37.71	44.67
Cummins	323.94	-2.44	-0.75	5.22	5.70	40.04	44.25
Public Service	89.21	1.00	1.14	1.48	11.26	63.12	44.21
Prudential Financial	121.1	0.29	0.24	0.36	0.32	29.69	43.49
Quanta Services	297.86	1.19	0.40	0.55	15.86	68.63	43.45
Old Dominion Freight Line	198.64	1.99	1.01	1.36	1.94	-1.47	43.37
Microchip Technology	80.29	-0.53	-0.66	4.25	1.05	2.14	43.32
Agilent	148.34	0.15	0.10	5.96	5.08	32.45	43.29
Kraft Heinz	35.11	-0.26	-0.74	1.24	-1.35	6.10	42.71
IQVIA Holdings	235.29	0.64	0.27	-2.31	-5.40	21.36	42.61
Cincinnati Financial	136.13	0.37	0.27	1.08	0.96	31.27	42.59
Otis Worldwide	103.83	-0.60	-0.57	7.88	9.26	30.60	42.31
GE HealthCare Technologies	93.85	1.86	2.02	3.27	10.67	38.34	42.27
PG&E	19.77	-0.09	-0.43	-1.49	-0.88	29.89	42.21
Ford Motor	10.56	-0.22	-2.00	-3.12	-3.82	-14.18	42.18
Arch Capital	111.97	-1.52	-1.34	-1.03	0.81	37.15	42.02
Idexx Laboratories	505.22	-6.56	-1.28	-0.48	7.72	17.23	41.95
NASDAQ	73.03	0.32	0.43	-1.29	2.36	50.84	41.7
General Mills	73.87	-0.45	-0.61	-0.43	1.85	18.04	41.69
Hess	135.93	2.27	1.69	1.13	-0.66	-13.22	41.51
Kroger	57.28	0.74	1.31	1.98	6.87	30.10	41.14
Corteva	58.29	-0.29	-0.49	1.23	4.09	14.50	40.94
Fastenal	71.46	-0.09	-0.13	1.12	5.98	28.41	40.9
Howmet Aerospace	98.79	-0.42	-0.42	1.38	2.35	112.54	40.71
Exelon	40.58	0.21	0.52	0.72	7.13	7.11	40.63
Centene	75.31	0.74	0.99	-0.44	-3.65	8.74	40.03
Edwards Lifesciences	66.05	-0.48	-0.72	-1.23	-3.86	-5.60	39.59
Ametek	171.81	-0.38	-0.22	0.44	3.21	16.54	39.53
Yum Brands	139.71	0.16	0.11	7.15	4.72	11.71	39.5
Gartner	507.49	-2.07	-0.41	-1.61	5.58	46.67	39.46
Hershey	191.78	-1.26	-0.65	-1.60	0.02	-4.98	39.41
Ingersoll Rand	98.2	0.18	0.18	1.38	9.73	52.79	39.36
Humana	317.08	-1.78	-0.56	1.38	-12.68	-35.52	38.91
Sysco	78.06	0.48	0.62	2.50	-0.12	19.76	38.77
Electronic Arts EA	143.63	-1.02	-0.71	3.03	-3.79	20.52	38.48
Corning	45.16	0.28	0.62	1.62	6.57	48.94	38.37
Cognizant Technology Solutions	77.17	0.31	0.40	2.09	0.34	13.75	38.25
Dow	54.66	-0.39	-0.71	5.62	2.16	7.33	38.21
Verisk Analytics	267.96	3.80	1.44	1.00	-2.22	13.37	38.17
Las Vegas Sands	50.4	-0.83	-1.62	19.66	30.20	10.27	37.86
Extra Space Storage	180.37	3.18	1.79	0.21	3.14	49.29	37.79
CBRE Group	123.71	0.44	0.36	1.52	6.97	69.40	37.65
Dupont De Nemours	88.77	-0.77	-0.85	5.55	8.18	21.07	37.39
Equifax	294.12	3.85	1.32	-1.82	-3.17	60.72	36.34
Estée Lauder	99.25	-0.16	-0.16	14.58	7.48	-30.79	36.29
Baker Hughes	36.17	-0.04	-0.11	-0.92	6.49	4.66	36.21
Nucor	150.34	0.23	0.15	2.24	4.11	-2.87	36.19
Xcel Energy	65.3	0.75	1.16	2.13	4.47	18.66	36.14
Consolidated Edison	104.24	0.24	0.24	0.85	3.74	21.93	35.96
ResMed	244.12	5.06	2.12	-0.72	-0.30	67.49	35.9
HP	35.97	0.56	1.57	2.43	1.77	40.12	35.15
Discover Financial Services	140.31	0.87	0.62	-1.53	3.26	62.53	35.07
Hartford Financial Services	117.58	0.74	0.63	0.50	1.34	66.00	34.67
Vici Properties	33.34	0.22	0.66	0.20	-0.36	16.39	34.48
Iron Mountain	118.78	1.33	1.13	3.13	5.72	98.40	34.21
eBay	65.16	1.16	1.80	3.82	12.79	49.28	33.52
Garmin	176.09	2.12	1.22	0.20	-2.01	70.12	33.48
Edison International	87.15	0.41	0.47	1.22	-0.17	42.78	33.42
Martin Marietta Materials	538.81	-0.81	-0.15	-1.08	3.76	32.81	33.05
Vulcan Materials	250.43	0.32	0.13	-0.67	4.69	24.64	32.86
Targa Resources	148.01	1.26	0.86	-4.83	-1.26	77.41	32.84
Delta Air Lines	50.79	-1.07	-2.07	8.25	25.52	37.46	32.77
Xylem	134.99	0.38	0.28	0.36	3.44	47.01	32.4
Westinghouse Air Brake Technologies	181.77	-0.52	-0.28	1.37	10.65	72.72	32.25
AvalonBay Communities	225.35	0.01	0	-2.02	0.84	31.56	31.9
Mettler Toledo International	1,499.7	16.79	1.13	6.87	7.62	37.92	31.78
NVR	9,831.76	77.54	0.80	1.45	8.78	64.94	31.29
On Semiconductor	72.61	-1.91	-2.56	4.10	2.14	-22.23	31.28
Tractor Supply	290.93	4.46	1.56	5.10	8.47	42.96	31.25
LyondellBasell Industries	95.94	-0.28	-0.29	2.12	-1.82	1.49	31.22
PPG Industries	132.61	-1.99	-1.47	4.33	3.91	2.50	31.17
Rockwell Automation	268.46	-1.99	-0.73	2.76	2.74	-5.46	30.84
CoStar	75.44	0.37	0.49	-2.53	-1.39	-1.78	30.79
Diamondback Energy	172.41	1.69	0.99	-4.84	-11.46	9.71	30.59
Archer-Daniels Midland	59.69	-0.32	-0.53	-2.69	-2.08	-21.50	30.56
CDW	226.53	-0.12	-0.05	0.49	0.88	11.66	30.45
WEC Energy	96.18	0.99	1.04	0.95	2.77	24.86	30.23
PulteGroup	143.53	0.29	0.20	-0.03	11.64	96.03	30.11
Willis Towers Watson	294.42	1.36	0.47	1.29	0.87	41.45	30.11
Axon Enterprise	399.6	4.26	1.08	1.44	12.51	103.72	29.75
M&T Bank	178.25	2.54	1.45	0.39	4.09	45.98	29.53
Fifth Third Bancorp	42.84	-0.10	-0.23	0	0.82	74.86	29.33
Brown & Brown	103.59	0.91	0.89	2.75	-0.30	46.17	29.28
Equity Residential	74.49	0.57	0.78	-2.63	0.31	26.75	28.16
American Water Works	146.13	1.29	0.89	-0.65	3.06	18.25	28.15
Biogen	193.83	-0.84	-0.43	-2.72	-5.10	-24.82	28.14
Entergy	131.61	0.41	0.31	1.17	7.81	48.09	28.06
Ansys	318.58	-6.59	-2.03	-0.51	0.85	6.96	27.88
Fortive	78.83	-0.40	-0.50	3.50	8.47	6.96	27.83
Keysight Technologies	158.99	0.05	0.03	4.39	4.11	19.87	27.72
Kellogg	80.72	-0.06	-0.07	0.14	0.79	53.76	27.59
First Solar	249.44	-6.31	-2.47	0.06	17.25	59.55	27.08
Cardinal Health	110.51	0.81	0.74	-1.11	-0.60	25.87	26.88
International Flavors Fragrances	104.96	-0.16	-0.15	2.42	2.38	53.95	26.73
State Street	88.47	0.36	0.41	-0.66	2.91	33.66	26.7
DTE Energy	128.36	0.88	0.69	1.49	2.21	34.42	26.46
Dover	191.65	-1.10	-0.57	1.44	5.39	36.22	26.35
Hewlett Packard	20.48	0.32	1.56	8.79	7.54	17.40	26.27
Dexcom	67.03	-0.23	-0.33	-4.84	-4.90	-29.78	26.1
Take Two Interactive Software	153.71	0.71	0.46	2.67	-1.37	10.58	26.1
Global Payments	102.36	1.14	1.12	-7.57	-5.57	-11.83	26.01
SBA Communications	240.7	2.02	0.85	0.07	4.28	21.42	25.97
Halliburton	29.09	0.47	1.64	-1.29	-6.25	-30.40	25.88
Moderna	66.83	1.09	1.66	4.17	-8.20	-35.31	25.85
Ventas	64.25	0.29	0.45	0.05	3.01	55.41	25.83
Raymond James Financial	122.46	-0.19	-0.15	-1.79	2.75	24.84	25.69
Church & Dwight	104.72	0.48	0.46	1.45	3.04	13.97	25.52
FirstEnergy	44.38	0.34	0.77	0.81	0.21	36.15	25.5
NetApp	123.68	2.26	1.86	0.63	3.93	63.17	25.34
Broadridge Financial Solutions	215.14	3.08	1.45	2.22	1.83	21.55	25.15
Live Nation Entertainment	109.52	0.86	0.79	4.60	14.61	29.75	25.08
Devon Energy	39.14	0.16	0.41	-3.96	-12.23	-19.81	25.02
Tyler Technologies	583.72	5.25	0.91	-0.06	0.96	52.66	24.65
Weyerhaeuser	33.86	0.07	0.22	0.94	11.84	12.94	24.58
Rollins	50.58	0.64	1.28	0.28	0.34	38.12	24.48
PPL	33.08	0.20	0.61	0.75	3.21	46.70	24.44
T. Rowe Price	108.93	-0.56	-0.52	0.86	4.40	4.15	24.26
Eversource Energy	68.06	0.48	0.72	2.49	0.53	22.12	23.86
Steris	242.54	3.62	1.51	1.39	-0.31	12.55	23.82
Ameren	87.47	0.98	1.13	2.10	5.13	22.98	23.27
Seagate Technology	109.54	0.71	0.65	3.52	13.15	65.49	22.81
Western Digital	68.29	-1.15	-1.65	2.99	8.21	50.19	22.4
Corpay	310.12	-1.12	-0.36	0.95	2.08	19.96	22.36
Zimmer Biomet Holdings	107.59	-0.67	-0.61	0	-7.21	-3.44	22.23
Best Buy	103.34	1.09	1.07	6.32	17.45	49.99	22.23
West Pharmaceutical Services	300.16	-10.79	-3.46	-1.83	-1.27	-19.00	22.2
Cooper Companies	110.42	0.62	0.56	0.05	16.67	38.23	21.93
Leidos	163	3.21	2.01	1.96	4.83	74.89	21.81
PTC	180.66	-1.52	-0.83	1.52	4.05	28.27	21.71
Huntington Bancshares	14.7	0.06	0.41	0.68	-0.54	46.56	21.47
CBOE	207.5	0.83	0.41	-1.14	-1.49	32.33	21.47
Invitation Homes	35.3	0.30	0.87	-1.85	-3.20	11.13	21.46
Regions Financial	23.33	0.29	1.26	1.83	1.41	41.22	21.4
Tyson Foods	59.56	-0.09	-0.15	-1.29	-8.14	20.96	21.32
Waters	359.89	3.18	0.89	6.15	5.96	33.04	21.26
Ball	67.93	0.52	0.76	1.05	6.50	37.90	21.25
CMS Energy Corporation	70.72	0.29	0.42	1.22	4.90	34.18	21.09
McCormick	82.3	-0.73	-0.88	-1.00	1.53	10.14	20.88
Atmos Energy	138.84	0.95	0.69	1.24	5.24	35.11	20.86
Alexandria Real Estate Equities	118.85	-2.17	-1.80	-2.67	0.34	21.05	20.81
Illumina	130.41	0.29	0.22	0.24	0.12	-4.42	20.68
Teledyne Technologies	437.66	1.36	0.31	1.22	4.26	8.79	20.6
Teradyne	133.93	-0.85	-0.63	3.16	7.44	33.04	20.41
Omnicom	103.39	0.83	0.81	1.03	4.17	40.94	20.37
Principal Financial	85.9	-0.19	-0.22	0.14	5.80	22.35	20.25
Aptiv	72.61	-1.62	-2.19	1.53	3.71	-25.34	20.24
Molina Healthcare	344.88	3.46	1.01	-0.93	-3.03	3.73	20.24
Clorox	163.16	-0.26	-0.16	0.01	4.82	26.86	20.22
Synchrony Financial	49.88	0.15	0.30	0.37	1.32	64.24	20.22
Expedia	148.13	-1.00	-0.67	2.84	8.40	45.16	20.14
Carnival	18.48	-0.09	-0.46	-2.61	11.12	27.98	20.14
Steel Dynamics	126.08	0.15	0.12	4.18	10.69	18.60	20.01
Warner Bros Discovery	8.25	-0.10	-1.14	1.16	11.94	-21.50	19.87
Darden Restaurants	164.13	-2.49	-1.49	-4.82	3.88	15.25	19.73
NRG Energy	91.14	-0.07	-0.08	3.59	14.27	142.60	19.72
Genuine Parts	139.75	-1.37	-0.97	1.98	-1.98	-2.45	19.6
Baxter International	37.99	-0.91	-2.34	-1.30	0.45	1.21	19.37
Packaging Of America	215.56	-0.27	-0.13	0.48	4.97	40.63	19.35
Verisign	189.96	-0.66	-0.35	4.20	2.69	-6.12	19.17
Align Technology	254.45	-0.55	-0.22	0.45	10.15	-17.25	19.16
Hologic	81.46	0.64	0.79	0	-0.85	18.28	19.03
Zebra Technologies	370.32	1.54	0.42	2.32	12.09	58.51	19.02
Ulta Salon Cosmetics Fragrance	389.12	-14.17	-3.51	-1.21	8.51	-3.43	18.97
Essex Property	295.6	1.15	0.39	-4.48	-2.28	41.54	18.94
United Airlines Holdings	57.06	-0.99	-1.72	8.97	30.04	37.10	18.92
Expeditors International Of Washington	131.52	2.54	1.97	4.66	6.66	14.63	18.86
Citizens Financial	41.08	0.26	0.64	-1.30	-3.87	55.90	18.85
Laboratory Of America	223.52	1.13	0.51	0.62	-3.09	9.97	18.73
Dollar General	84.57	-2.24	-2.58	-1.66	-31.73	-19.74	18.67
Mid-America Apartment Communities	158.97	1.22	0.77	-2.43	-1.55	23.29	18.54
CenterPoint Energy	29.41	0.29	1.01	1.50	7.06	14.19	18.47
Masco	83.98	0.37	0.44	2.35	6.48	54.60	18.42
Northern	90.05	0.02	0.02	-1.53	0.12	32.74	18.33
Coterra Energy	23.98	0.23	0.99	-0.02	0.23	-8.91	18.03
J. B. Hunt	172.33	-0.02	-0.01	1.26	-0.44	-8.05	17.96
Avery Dennison	221	-1.85	-0.83	4.54	1.05	20.41	17.83
Southwest Airlines	29.65	0.13	0.45	2.17	3.56	8.93	17.6
Loews	79.09	0.11	0.14	0.57	-3.19	26.95	17.5
FactSet Research Systems	460.33	1.60	0.35	-1.20	11.50	4.18	17.47
Gen Digital	27.43	-0.04	-0.16	2.29	5.16	56.45	17.45
Hormel Foods	31.71	0.03	0.08	0.05	-2.04	-16.61	17.36
Quest Diagnostics	155.47	0.63	0.41	1.71	0.37	26.04	17.13
Everest Re	391.74	-3.14	-0.80	0.98	0.62	2.69	17.07
International Paper	48.92	-0.15	-0.32	0.99	2.46	37.92	16.94
Textron	88.58	0.72	0.83	1.95	-0.26	14.61	16.93
Stanley Black & Decker	110.13	0.57	0.52	2.43	10.25	36.43	16.88
Jacobs Engineering	131.06	-24.55	-15.77	-11.86	-12.26	-3.57	16.6
Amcor	11.31	-0.04	-0.35	1.98	0.09	24.89	16.4
EQT	36.67	0.12	0.31	1.75	11.27	-6.18	16.23
Insulet	232.75	0.72	0.31	-2.60	12.61	41.03	16.22
IDEX	214.69	-0.26	-0.12	2.67	5.63	2.69	16.18
Pentair	97.75	0.58	0.60	1.80	13.26	53.80	16.08
CF Industries	85.82	0.17	0.20	4.91	4.90	-0.17	16.08
Healthpeak Properties	22.64	0.04	0.20	0.33	2.00	27.15	15.95
Skyworks Solutions	98.8	-0.11	-0.11	0.64	-3.14	0.56	15.79
Revvity	127.75	1.55	1.23	4.59	6.89	18.50	15.65
Kimco Realty	23.23	0.28	1.22	-1.78	0.26	35.88	15.55
KeyCorp	16.75	0.13	0.78	-0.27	0.30	60.24	15.54
Alliant Energy	60.71	-0.06	-0.10	1.61	5.04	26.32	15.53
NiSource	34.65	0.31	0.90	1.11	4.51	49.46	15.49
Enphase Energy	113.05	-1.93	-1.68	-3.37	0.13	-3.24	15.46
Conagra Foods	32.56	0.10	0.32	0.57	3.20	18.68	15.45
Dollar Tree	70.34	-2.75	-3.77	-2.00	-13.84	-32.79	15.44
Marathon Oil	26.63	0.15	0.57	-4.11	-3.81	4.06	15.36
Celanese	136.16	-3.27	-2.35	7.28	5.69	7.73	15.27
Snap-On	289.71	1.25	0.43	1.78	3.59	15.07	15.26
Akamai	100.97	-0.65	-0.64	1.51	0.91	-5.67	15.21
Dominos Pizza	430.7	1.31	0.31	3.88	3.54	12.66	15.17
Trimble Navigation	62.09	0.43	0.71	6.05	13.01	17.51	15.13
Incyte	66.1	0.27	0.41	3.09	-0.32	13.85	14.96
Universal Health Services	228.9	-1.43	-0.62	-4.86	-3.05	81.30	14.94
Nordson	262.63	0.87	0.33	2.88	4.98	18.64	14.92
UDR	45.34	0.39	0.87	-2.13	1.12	29.03	14.89
Brown-Forman	49.19	0.84	1.74	4.62	7.40	-13.44	14.67
Campbell Soup	48.91	-0.46	-0.93	-2.97	-4.80	23.84	14.63
Pool	376.8	4.26	1.14	2.31	10.82	7.97	14.46
W.R. Berkley	56.73	0.12	0.22	-1.26	-6.14	-9.84	14.42
DaVita Healthcare Partners	163.74	1.29	0.80	-0.25	6.53	70.03	14.29
AES	20.06	-0.03	-0.12	3.94	19.73	41.67	14.28
Evergy	61.94	0.03	0.04	-0.10	3.79	28.77	14.23
Bunge	96.72	-0.96	-0.99	-1.74	-4.12	-12.55	13.98
Viatris	11.61	0.07	0.61	1.13	-2.15	15.52	13.73
Camden Property	123.68	-0.09	-0.07	-1.16	-1.00	30.71	13.44
A.O. Smith	89.98	-0.72	-0.79	8.51	9.83	35.35	13.33
Regency Centers	72.23	0.79	1.11	0.12	-0.37	24.38	13.26
WestRock	51.54	1.79	3.60	2.61	-1.40	81.16	13.24
Eastman Chemical	112.02	-0.47	-0.42	4.93	11.92	45.68	13.2
C.H. Robinson Worldwide	110.42	2.04	1.88	3.68	6.61	28.92	12.85
J.M. Smucker	121.24	0.14	0.12	1.82	2.18	-0.18	12.85
Jack Henry Associates	176.54	0.55	0.31	0.97	0.83	17.80	12.84
Allegion	145.8	1.80	1.25	3.91	6.55	39.84	12.72
Juniper Networks	38.97	0.01	0.03	0.40	0.43	39.96	12.64
Boston Properties	80.45	-0.35	-0.44	-0.67	8.23	35.90	12.59
MGM Resorts International	39.1	-0.54	-1.35	5.96	8.09	6.28	12.48
Bio Techne	79.94	1.19	1.50	3.64	11.57	19.05	12.48
Host Hotels & Resorts	17.6	-0.53	-2.92	-5.53	1.32	10.55	12.4
Ralph Lauren	193.87	-2.90	-1.47	4.25	11.75	67.22	12.38
CarMax	77.31	-0.11	-0.14	1.79	-8.70	12.03	12.24
Interpublic Of Companies	31.64	0.06	0.19	1.69	-2.15	9.29	11.92
F5 Networks	220.2	1.20	0.55	-0.08	10.74	35.96	11.89
Teleflex	247.32	0.52	0.21	1.13	1.09	26.25	11.62
EPAM Systems	199.28	-0.44	-0.22	1.14	0.26	-23.31	11.52
Molson Coors Brewing	57.52	0.85	1.50	4.49	1.16	-8.13	11.3
Albemarle	94.81	-1.35	-1.41	10.09	7.71	-45.01	11.29
Pinnacle West Capital	88.59	0.61	0.69	-1.95	0.43	24.30	11.16
Tapestry	47.18	-0.78	-1.62	6.96	13.62	65.08	11
Catalent	60.48	0.21	0.36	1.24	-0.24	35.68	10.9
Wynn Resorts	95.94	-1.80	-1.85	19.81	26.55	3.58	10.86
LKQ	39.92	-0.45	-1.11	-0.52	-3.36	-18.75	10.71
Franklin Resources	20.18	-0.64	-3.05	-2.91	0.10	-16.67	10.69
Huntington Ingalls Industries	264.59	1.23	0.47	-0.76	-5.60	29.03	10.49
Assurant	198.84	-1.18	-0.59	2.30	2.49	37.81	10.32
Mohawk Industries	160.68	1.80	1.13	1.70	6.83	90.29	10.16
Charles River Laboratories	196.96	-1.31	-0.66	-3.49	2.77	1.85	10.15
Match	37.84	0.05	0.13	2.96	2.78	-0.71	10.12
Hasbro	72.32	0.22	0.31	1.19	7.52	12.51	9.99
Qorvo	103.3	-0.30	-0.29	1.10	-4.45	8.60	9.97
Globe Life	105.39	0.99	0.95	-2.14	0.20	-2.88	9.78
MarketAxess	256.2	1.52	0.60	-0.49	6.11	22.03	9.73
Paycom Software	166.57	-1.13	-0.67	-3.44	3.08	-35.94	9.71
Lamb Weston Holdings	64.98	-1.80	-2.70	0.13	5.51	-29.54	9.64
Federal Realty Investment	114.95	0.59	0.52	1.70	-0.10	26.07	9.49
Generac	159.07	4.22	2.72	8.87	8.28	49.92	9.46
Bio-Rad Laboratories	334.34	2.42	0.73	1.85	1.72	-6.12	9.43
Dayforce	61.25	1.05	1.74	3.46	10.28	-9.83	9.41
Henry Schein	72.9	-0.32	-0.44	1.77	3.46	-0.55	9.33
Fox	38.8	-0.04	-0.10	2.59	2.02	35.81	9.15
Caesars Entertainment	41.75	0.03	0.06	0.83	15.03	-10.90	9.12
Norwegian Cruise Line	20.51	-0.47	-2.24	-2.45	16.37	24.76	8.72
Mosaic	26.77	-0.28	-1.05	5.52	-2.37	-23.57	8.69
Borgwarner	36.33	-0.42	-1.14	8.53	7.92	-10.73	8.41
FMC	66.02	-0.18	-0.27	6.38	1.32	0.17	8.2
Invesco	17.57	-0.15	-0.87	2.39	3.51	21.42	7.89
Walgreens Boots Alliance	8.96	-0.10	-1.05	4.67	0.06	-60.04	7.87
VF	19.95	0.35	1.81	8.63	5.89	20.28	7.69
APA	24.47	-0.07	-0.31	-2.35	-14.43	-42.06	7.54
American Airlines	11.23	-0.35	-2.98	2.14	10.69	-13.04	7.44
Bath And Body Works	31.91	-0.56	-1.74	9.11	-1.36	-3.93	7.16
Zions Bancorporation	47.22	0.74	1.60	-0.10	-2.95	41.00	7.01
Robert Half International	64.99	1.19	1.87	0.06	-3.47	-8.35	6.73
ETSY	55.58	-1.51	-2.65	1.38	1.46	-14.04	6.59
Paramount Global	10.61	-0.18	-1.71	2.27	1.97	-15.73	6.52
Comerica	47.77	0.37	0.78	1.92	-10.16	16.94	6.3
Whirlpool	107	-0.47	-0.44	4.46	8.88	-18.98	5.86
Alaska Air	45.22	0.27	0.60	8.38	26.07	22.77	5.71
Dentsply International	27.06	-0.02	-0.07	3.42	8.30	-19.89	5.54
News	27.98	0.09	0.32	0.54	-0.04	34.50	5.3
Sealed Air	36.3	-0.33	-0.90	2.51	3.55	10.54	5.27
Organon & Co	19.13	-0.04	-0.18	-2.75	-13.20	14.62	4.92
DXC Technology	20.64	-0.09	-0.43	-1.78	0.93	-2.44	3.79
Advance Auto Parts	39.05	-2.40	-5.79	-3.84	-10.68	-27.60	2.38
Solaredge Technologies	22.91	-0.27	-1.15	11.16	3.81	-81.31	1.32

Name

Value ($)

Chg

Chg (%)

W chg (%)

M chg (%)

Y chg (%)

M Cap (bn)

Apple

232.93

5.07

2.23

2.90

4.70

34.06

3576.65

Microsoft

430.03

2.29

0.54

-0.79

5.02

33.63

3169.53

Nvidia

121.36

4.40

12.26

171.00

2932.17

Amazon

186.28

-1.57

-0.84

-3.92

5.77

43.89

1922.7

Meta

572.7

5.56

0.98

1.52

11.98

86.66

1455.48

Alphabet

166.95

1.80

1.09

2.41

5.39

23.51

935.43

Eli Lilly

883.22

8.06

0.92

-3.90

-7.57

64.08

834.6

Tesla

261.68

1.31

0.50

4.71

24.25

4.01

821.93

Broadcom

172.5

-0.31

-0.18

-0.34

12.90

106.60

794.21

Walmart

80.75

1.08

1.35

0.54

4.77

51.31

647.63

JPMorgan

210.79

0.35

0.17

-0.23

-4.03

46.62

603.72

Berkshire Hathaway

460

2.72

0.59

1.08

-3.46

32.15

599.81

Visa

274.73

-0.55

-0.20

-4.82

-1.19

18.79

551.54

UnitedHealth

584.52

2.81

0.48

1.93

-2.27

13.59

538.47

Exxon Mobil

117.22

1.36

1.17

-0.22

1.59

1.38

463.33

Mastercard

493.77

0.04

0.01

-0.69

2.52

24.74

460.38

Oracle

170.66

1.62

0.96

3.02

22.53

59.93

458.73

P&G

173.19

-0.31

-0.18

-0.26

-0.71

19.29

407.9

Home Depot

405

5.32

1.33

3.33

11.17

35.08

399.24

Costco Wholesale

886.52

0.35

0.04

-3.36

0.94

55.17

396.87

J&J

161.81

0.33

0.20

-0.72

-3.03

4.29

388.82

AbbVie

197.47

2.72

1.40

1.91

0.02

33.20

347.26

Netflix

708.81

2.41

0.34

0.48

5.02

86.37

313.93

Bank Of America

39.64

0.33

0.84

-0.65

-2.41

48.46

312.86

Coca-Cola

71.89

0.10

0.14

0.29

-1.47

29.58

310.58

Merck

113.63

-0.14

-0.12

-1.66

-2.47

10.80

288.34

Chevron

147.26

1.88

1.29

-0.11

1.98

-11.58

272.26

Advanced Micro Devices

163.84

-0.46

-0.28

4.61

19.57

58.65

264.63

Salesforce

273.95

-2.05

-0.74

2.88

5.76

34.82

262.81

T-Mobile Us

206.12

1.30

0.63

1.83

2.92

48.01

244.53

Accenture

353.87

3.77

1.08

4.32

3.57

14.80

236.24

PepsiCo

169.81

0.02

0.01

-1.27

-4.29

0.38

234.09

Thermo Fisher Scientific

618.88

3.26

0.53

1.36

2.17

24.83

234

Linde

474.84

-4.67

-0.97

-0.53

0.17

28.26

230.85

Adobe Systems

515.83

2.31

0.45

-2.25

-9.67

-1.02

230.81

McDonalds

304.51

0.94

0.31

1.88

6.74

18.14

219.76

Cisco Systems

53.25

0.22

0.42

2.07

6.41

-2.10

214.77

Danaher

278.33

2.62

0.95

1.97

5.38

30.22

204.58

General Electric

188.3

2.95

1.59

-0.26

14.82

73.09

202.68

IBM

221.11

0.20

0.09

1.53

11.33

56.17

202.66

Wells Fargo

56.34

0.60

1.07

2.25

-3.33

42.24

199.86

Caterpillar

390.99

-0.17

-0.04

6.00

12.21

41.54

195.65

American Express

271.2

0.04

0.01

1.45

6.77

81.43

195.31

Abbott

114.01

1.51

1.34

-0.65

-0.46

19.10

195.24

Qualcomm

170.05

0.19

0.11

2.42

4.12

53.06

190.28

Verizon

45.09

0.01

0.02

1.85

5.18

41.97

189.74

Texas Instruments

206.67

-2.72

-1.30

1.31

2.29

29.21

188.22

Blackstone

153.24

-1.73

-1.11

-2.45

11.04

43.00

188.05

Philip Morris International

121.37

0.66

0.55

0.26

-3.32

32.78

187.95

ServiceNow

894.39

11.29

1.28

-3.31

7.18

61.08

180.86

Walt Disney

96.19

0.06

3.43

8.07

17.78

175.63

Intuit

619.67

2.93

0.47

-3.42

-0.83

19.67

173.74

NextEra Energy

84.46

-0.08

-0.09

-0.44

5.92

61.96

173.41

Intuitive Surgical

492.03

12.81

2.68

0.66

1.79

66.80

173.22

Amgen

322.2

-0.71

-0.22

-4.51

-2.15

18.97

172.95

Morgan Stanley

104.24

0.18

0.17

1.77

5.23

29.64

170.13

Applied Materials

201.76

-3.16

-1.54

3.98

9.97

44.62

167.8

Comcast

41.77

0.11

0.26

2.48

5.77

-6.11

165.35

Pfizer

28.94

-0.19

-0.65

-1.19

2.41

-14.73

164.61

S&P Global

513.82

1.20

0.23

-1.33

0.75

40.11

164.2

Goldman Sachs

494.86

-4.07

-0.82

-0.54

1.67

55.37

161.27

Raytheon Technologies

119.95

-0.42

-0.35

-0.27

-0.77

68.14

160.08

AT&T

0.10

0.46

2.33

7.63

49.97

156.72

Lowe's Companies

270.69

3.76

1.41

3.29

10.55

31.57

154.35

Union Pacific

246.48

2.22

0.91

1.13

-3.44

21.63

150.39

Progressive

253.7

2.52

1.00

-1.62

0.73

82.56

147.86

Booking Holdings

4,221.83

-27.19

-0.64

3.09

10.73

36.46

145.16

BlackRock

950.42

5.31

0.56

1.46

7.32

47.80

140.74

Lockheed Martin

584.58

1.86

0.32

0.67

3.15

43.34

140.14

Stryker

360.98

0.48

0.13

-1.54

0.42

31.82

136.57

Honeywell International

206.71

-0.92

-0.44

1.44

0.90

13.20

135.18

Nike

88.44

-1.18

-1.32

2.69

8.80

-6.47

134.83

TJX Companies

117.6

0.07

0.06

0.39

0.23

32.61

133.48

Eaton

331.33

2.55

0.78

0.33

12.73

53.73

131.29

ConocoPhillips

105.37

0.63

0.60

-4.45

-5.98

-14.14

123.69

Boston Scientific

83.78

0.35

0.43

-0.13

5.35

56.99

122.24

Elevance Health

520.28

-3.85

-0.73

-2.52

-7.29

18.19

120.73

Vertex Pharmaceuticals

465.48

2.63

0.57

1.25

-2.14

33.82

119.98

Citigroup

62.55

0.70

1.13

0.06

1.89

54.44

119.42

Arista Networks

384.06

3.16

0.83

0.06

12.54

108.24

119.06

Medtronic

89.29

0.76

0.85

-0.72

0.47

14.81

118.92

Chubb

287.99

-1.38

-0.48

-1.39

0.68

39.53

116.66

United Parcel Service

136.34

2.32

1.73

5.92

6.85

-12.08

116.64

ProLogis

126.22

0.50

0.40

-0.29

-1.51

15.27

116.23

Regeneron Pharmaceuticals

1,058.28

9.70

0.93

-3.07

-9.45

29.37

115.8

Deere & Company

417.33

-0.81

-0.19

2.06

8.30

11.63

115.66

Micron Technology

103.6

-3.93

-3.65

10.64

16.86

52.44

115.51

Analog Devices

231.1

-1.99

-0.86

2.19

5.54

31.73

114.12

Charles Schwab

64.78

0.37

0.57

-0.29

0.17

20.97

113.99

ADP

276.67

3.88

1.42

-0.30

0.49

15.58

113.01

Marsh & McLennan Companies

223.05

-1.12

-0.50

-0.65

-2.44

18.16

110.17

Palo Alto Networks

341.8

5.93

1.77

-0.68

-3.69

44.36

110.07

Starbucks

97.5

0.10

2.17

4.71

6.99

110.05

American Tower

233.03

2.44

1.06

-1.32

1.35

44.10

107.73

Lam Research

815

-12.26

-1.48

3.95

6.30

29.18

107.37

HCA

406.62

3.44

0.85

0.19

2.87

64.48

106.64

Fiserv

180.5

1.27

0.71

0.66

3.79

59.95

105.7

KLA-Tencor

774.41

-7.99

-1.02

1.73

4.45

68.12

104.85

Gilead Sciences

83.6

0.22

0.26

-0.49

4.92

12.82

104.71

Bristol-Myers Squibb

51.74

0.82

1.61

3.42

2.48

-10.56

104.2

Cigna

346.39

-1.41

-0.41

-2.46

-5.26

20.47

101.61

Intel

23.47

-0.47

-1.96

3.99

16.53

-33.81

100.25

Mondelez International

73.64

-0.49

-0.66

-1.25

1.98

7.52

99.06

Southern

90.18

0.27

0.30

-0.43

1.49

43.80

98.75

Sherwin-Williams

381.67

-1.13

-0.30

-0.09

5.11

51.07

96.51

Boeing

152.04

-4.08

-2.61

-2.68

-5.57

-19.05

93.24

Intercontinental Exchange

160.78

2.12

1.34

0.69

-0.02

45.08

91.62

Altria

51.04

0.03

0.06

0.04

-5.46

22.75

91.3

Zoetis

195.65

0.78

0.40

1.06

6.71

13.27

89.03

Duke Energy

115.25

-0.66

-0.57

-1.74

-0.41

34.89

88.95

Trane Technologies

388.73

3.92

1.02

0.37

12.51

96.23

87.51

Moody's

474.44

0.85

0.18

-4.15

-1.80

48.98

86.81

Colgate-Palmolive

103.65

0.10

0.39

-3.71

46.48

85.39

PayPal

78.03

0.21

0.27

0.48

8.50

33.25

83.84

Equinix

887.63

4.94

0.56

0.65

6.67

24.55

83.82

Cintas

205.88

3.26

1.61

0.89

3.20

70.19

83.47

Waste Management

207.57

2.11

1.03

0.19

-0.72

37.27

82.98

General Dynamics

302.19

1.90

0.63

-1.87

2.63

35.55

82.61

Airbnb

126.86

-1.40

-1.09

-1.68

10.43

-7.10

81.81

Constellation Energy

260.05

2.83

1.10

2.07

34.12

137.88

81.46

Parker-Hannifin

631.69

-0.95

-0.15

2.07

9.89

63.97

80.49

CVS Health

62.88

1.57

2.56

9.24

9.15

-9.77

79.71

Chipotle Mexican Grill

57.62

0.23

0.41

0.79

3.20

56.68

78.99

CME

220.61

2.14

0.98

2.27

3.84

10.22

78.99

Northrop Grumman

527.52

0.14

0.03

-1.13

0.99

19.29

78.83

TransDigm

1,427.13

22.10

1.57

0.71

7.23

73.12

78.02

Illinois Tool Works

262.01

-2.06

-0.78

2.08

5.06

13.88

77.93

Amphenol

65.07

0.04

0.07

-0.86

5.08

57.46

77.6

Synopsys

506.61

-6.70

-1.31

0.16

5.28

9.23

77.51

136.71

-0.45

-0.33

0.75

4.73

51.53

76.21

Motorola Solutions Msi

449.93

3.67

0.82

0.62

2.24

64.86

74.89

Activision Blizzard

94.42

-0.05

0.80

2.33

29.13

74.29

Cadence Design Systems

270.88

-3.44

-1.26

-1.15

5.67

14.54

73.69

PNC

184.7

1.78

0.97

-0.17

0.31

53.89

73.26

Ecolab

255.44

0.76

0.30

1.67

2.32

50.91

72.62

Carrier Global

80.26

-0.29

-0.36

-0.78

14.59

47.10

72.48

Welltower

127.22

0.09

0.07

-1.14

4.33

55.66

72.36

Freeport-McMoran

49.94

-1.46

-2.83

10.50

20.85

36.29

72.05

Target

155.86

0.74

0.48

0.23

2.74

46.09

72.01

Marriott International

248.56

-4.58

-1.81

1.66

9.38

24.56

71.7

US Bancorp

45.77

0.30

0.66

-0.22

-1.23

42.41

EOG Resources

121.75

0.42

0.34

-4.73

-1.64

-1.54

70.87

Becton, Dickinson and Co.

241

-0.43

-0.18

2.69

-0.54

-6.50

69.11

AON

346.21

-1.30

-0.38

-0.68

0.08

7.73

68.58

O'Reilly Automotive

1,151.6

5.95

0.52

2.82

1.30

28.15

68.09

CSX

34.53

0.03

0.09

1.56

-0.20

13.06

67.95

FedEx

273.67

5.79

2.16

7.32

-7.60

2.71

67.76

Air Products & Chemicals

297.94

-2.11

-0.70

3.92

7.48

3.86

66.69

McKesson

493.9

5.64

1.16

-2.16

-13.98

12.91

64.39

Aflac

111.91

1.36

1.23

1.67

2.70

46.35

63.92

DR Horton

190.82

0.32

0.17

-0.50

1.62

75.19

63.15

Public Storage

363.87

6.93

1.94

-0.16

6.62

39.55

63.14

Republic Services

200.52

1.07

0.54

-1.06

-2.49

42.05

62.94

Pioneer Natural Resources

270.02

-1.09

-0.40

-1.78

0.11

29.95

62.68

Emerson Electric

109.46

0.20

0.18

4.21

5.27

12.83

62.14

Newmont Mining

53.45

-0.42

-0.79

-1.95

2.38

50.39

61.7

NXP Semiconductors

240.01

-5.11

-2.09

3.49

1.48

19.89

61.55

Arthur J. Gallagher

281.53

2.36

0.85

2.13

-3.36

22.00

60.98

Schlumberger

41.92

-0.31

-0.73

-2.90

-0.80

-27.65

60.75

MetLife

82.48

0.05

0.06

1.25

6.10

33.70

59.73

Roper Industries

556.44

3.28

0.59

-0.23

0.74

15.05

59.27

Marathon Petroleum

163.02

-0.66

-0.40

-0.65

-6.06

8.67

58.91

Fortinet

77.55

0.10

0.13

0.14

0.54

32.27

58.88

Autodesk

275.62

3.70

1.36

2.58

6.97

31.88

58.4

Hilton Worldwide

230.28

-4.04

-1.72

2.52

5.96

49.85

58.13

Capital One Financial

149.68

0.43

0.29

-1.70

3.84

54.29

57.02

Phillips 66

131.5

0.46

0.35

0.46

-2.55

10.49

56.32

Norfolk Southern

248.5

2.29

0.93

1.11

-2.30

29.77

56.28

Truist Financial

42.4

-0.12

-0.28

0.50

-4.12

53.46

56.21

Williams Companies

45.65

0.55

1.22

-1.30

0.19

38.63

55.37

Simon Property

169.02

1.18

0.70

0.57

3.17

61.54

54.93

AutoZone

3,154.62

-41.81

-1.31

4.65

-1.47

23.25

54.66

Monster Beverage

52.19

-0.26

-0.50

-0.32

8.04

-0.67

54.49

Realty Income

63.42

0.67

1.07

1.74

1.89

29.45

54.27

United Rentals

809.73

-7.24

-0.89

1.29

15.64

85.14

54.15

American Electric Power

102.58

0.79

0.77

0.47

4.07

37.37

54.05

Bank Of New York Mellon

71.93

0.24

0.33

0.05

7.36

68.53

53.82

Travelers Companies

234.19

-1.95

-0.83

-2.20

2.98

44.32

53.76

ONEOK

91.13

0.90

1.00

-4.33

-1.09

47.34

53.04

Sempra Energy

83.63

0.33

0.40

-0.51

1.25

28.13

52.72

Johnson Controls

77.64

0.36

0.47

4.92

9.68

45.97

52.64

Charter Communications

326.22

-1.99

-0.61

-1.66

-5.80

-25.61

52.5

Keurig Dr Pepper

37.48

0.06

0.16

-1.39

0.89

20.09

52.11

General Motors

44.91

-1.57

-3.38

-6.54

-7.20

38.30

51.98

PACCAR

98.67

0.54

0.55

-0.12

3.25

16.41

51.72

Crown Castle International

118.7

2.02

1.73

1.54

4.91

30.54

51.26

Grainger

1,039.37

2.54

0.24

0.71

7.42

48.73

51.25

Ross Stores

150.51

-1.04

-0.69

0.35

-0.77

31.48

50.51

Digital Realty

161.99

0.58

0.36

1.97

7.75

36.65

50.34

Copart

52.4

0.33

0.62

1.91

-1.20

20.64

50.23

AIG

73.25

-0.12

-0.16

-0.69

-3.10

19.53

49.7

Allstate

189.76

1.24

0.66

-0.79

1.39

68.69

49.56

Royal Caribbean Cruises

177.35

-0.61

-0.34

0.80

11.07

93.40

49.55

Kinder Morgan

22.11

0.45

2.05

1.42

3.63

32.60

48.62

Dominion Resources

57.6

0.66

1.16

-0.55

1.57

36.14

48.31

Paychex

134.19

1.33

1.00

0.13

1.81

17.94

48.27

Fidelity National Information Services

83.82

0.74

0.89

-0.27

3.25

50.16

48.13

Kimberly Clark

142.38

-0.04

-0.03

1.39

-1.03

17.09

48.11

Fair Isaac

1,944.43

21.12

1.10

0.50

12.91

119.25

47.65

Ameriprise Financial

470.06

1.13

0.24

2.04

6.80

42.29

47.04

Constellation Brands

257.69

-0.28

-0.11

1.22

4.42

3.64

47.03

TE Connectivity

150.99

-0.42

-0.28

1.74

1.89

22.54

46.17

Occidental Petroleum

51.54

0.50

0.98

-1.36

-6.88

-17.27

45.89

Msci

582.93

6.44

1.12

4.20

1.66

14.98

45.83

Lennar

187.52

0.32

0.17

2.89

3.41

64.20

45.77

Monolithic Power Systems

924.5

-1.99

-0.21

3.45

10.06

101.27

44.83

Cencora

224.92

0.11

0.05

-1.51

-4.85

23.00

44.77

Valero Energy

135.03

-1.10

-0.81

-0.13

-4.46

-2.22

44.76

L3Harris Technologies

236.25

0.99

0.42

-0.74

0.44

37.71

44.67

Cummins

323.94

-2.44

-0.75

5.22

5.70

40.04

44.25

Public Service

89.21

1.00

1.14

1.48

11.26

63.12

44.21

Prudential Financial

121.1

0.29

0.24

0.36

0.32

29.69

43.49

Quanta Services

297.86

1.19

0.40

0.55

15.86

68.63

43.45

Old Dominion Freight Line

198.64

1.99

1.01

1.36

1.94

-1.47

43.37

Microchip Technology

80.29

-0.53

-0.66

4.25

1.05

2.14

43.32

Agilent

148.34

0.15

0.10

5.96

5.08

32.45

43.29

Kraft Heinz

35.11

-0.26

-0.74

1.24

-1.35

6.10

42.71

IQVIA Holdings

235.29

0.64

0.27

-2.31

-5.40

21.36

42.61

Cincinnati Financial

136.13

0.37

0.27

1.08

0.96

31.27

42.59

Otis Worldwide

103.83

-0.60

-0.57

7.88

9.26

30.60

42.31

GE HealthCare Technologies

93.85

1.86

2.02

3.27

10.67

38.34

42.27

PG&E

19.77

-0.09

-0.43

-1.49

-0.88

29.89

42.21

Ford Motor

10.56

-0.22

-2.00

-3.12

-3.82

-14.18

42.18

Arch Capital

111.97

-1.52

-1.34

-1.03

0.81

37.15

42.02

Idexx Laboratories

505.22

-6.56

-1.28

-0.48

7.72

17.23

41.95

NASDAQ

73.03

0.32

0.43

-1.29

2.36

50.84

41.7

General Mills

73.87

-0.45

-0.61

-0.43

1.85

18.04

41.69

Hess

135.93

2.27

1.69

1.13

-0.66

-13.22

41.51

Kroger

57.28

0.74

1.31

1.98

6.87

30.10

41.14

Corteva

58.29

-0.29

-0.49

1.23

4.09

14.50

40.94

Fastenal

71.46

-0.09

-0.13

1.12

5.98

28.41

40.9

Howmet Aerospace

98.79

-0.42

1.38

2.35

112.54

40.71

Exelon

40.58

0.21

0.52

0.72

7.13

7.11

40.63

Centene

75.31

0.74

0.99

-0.44

-3.65

8.74

40.03

Edwards Lifesciences

66.05

-0.48

-0.72

-1.23

-3.86

-5.60

39.59

Ametek

171.81

-0.38

-0.22

0.44

3.21

16.54

39.53

Yum Brands

139.71

0.16

0.11

7.15

4.72

11.71

39.5

Gartner

507.49

-2.07

-0.41

-1.61

5.58

46.67

39.46

Hershey

191.78

-1.26

-0.65

-1.60

0.02

-4.98

39.41

Ingersoll Rand

98.2

0.18

1.38

9.73

52.79

39.36

Humana

317.08

-1.78

-0.56

1.38

-12.68

-35.52

38.91

Sysco

78.06

0.48

0.62

2.50

-0.12

19.76

38.77

Electronic Arts EA

143.63

-1.02

-0.71

3.03

-3.79

20.52

38.48

Corning

45.16

0.28

0.62

1.62

6.57

48.94

38.37

Cognizant Technology Solutions

77.17

0.31

0.40

2.09

0.34

13.75

38.25

Dow

54.66

-0.39

-0.71

5.62

2.16

7.33

38.21

Verisk Analytics

267.96

3.80

1.44

1.00

-2.22

13.37

38.17

Las Vegas Sands

50.4

-0.83

-1.62

19.66

30.20

10.27

37.86

Extra Space Storage

180.37

3.18

1.79

0.21

3.14

49.29

37.79

CBRE Group

123.71

0.44

0.36

1.52

6.97

69.40

37.65

Dupont De Nemours

88.77

-0.77

-0.85

5.55

8.18

21.07

37.39

Equifax

294.12

3.85

1.32

-1.82

-3.17

60.72

36.34

Estée Lauder

99.25

-0.16

14.58

7.48

-30.79

36.29

Baker Hughes

36.17

-0.04

-0.11

-0.92

6.49

4.66

36.21

Nucor

150.34

0.23

0.15

2.24

4.11

-2.87

36.19

Xcel Energy

65.3

0.75

1.16

2.13

4.47

18.66

36.14

Consolidated Edison

104.24

0.24

0.85

3.74

21.93

35.96

ResMed

244.12

5.06

2.12

-0.72

-0.30

67.49

35.9

35.97

0.56

1.57

2.43

1.77

40.12

35.15

Discover Financial Services

140.31

0.87

0.62

-1.53

3.26

62.53

35.07

Hartford Financial Services

117.58

0.74

0.63

0.50

1.34

66.00

34.67

Vici Properties

33.34

0.22

0.66

0.20

-0.36

16.39

34.48

Iron Mountain

118.78

1.33

1.13

3.13

5.72

98.40

34.21

eBay

65.16

1.16

1.80

3.82

12.79

49.28

33.52

Garmin

176.09

2.12

1.22

0.20

-2.01

70.12

33.48

Edison International

87.15

0.41

0.47

1.22

-0.17

42.78

33.42

Martin Marietta Materials

538.81

-0.81

-0.15

-1.08

3.76

32.81

33.05

Vulcan Materials

250.43

0.32

0.13

-0.67

4.69

24.64

32.86

Targa Resources

148.01

1.26

0.86

-4.83

-1.26

77.41

32.84

Delta Air Lines

50.79

-1.07

-2.07

8.25

25.52

37.46

32.77

Xylem

134.99

0.38

0.28

0.36

3.44

47.01

32.4

Westinghouse Air Brake Technologies

181.77

-0.52

-0.28

1.37

10.65

72.72

32.25

AvalonBay Communities

225.35

0.01

-2.02

0.84

31.56

31.9

Mettler Toledo International

1,499.7

16.79

1.13

6.87

7.62

37.92

31.78

NVR

9,831.76

77.54

0.80

1.45

8.78

64.94

31.29

On Semiconductor

72.61

-1.91

-2.56

4.10

2.14

-22.23

31.28

Tractor Supply

290.93

4.46

1.56

5.10

8.47

42.96

31.25

LyondellBasell Industries

95.94

-0.28

-0.29

2.12

-1.82

1.49

31.22

PPG Industries

132.61

-1.99

-1.47

4.33

3.91

2.50

31.17

Rockwell Automation

268.46

-1.99

-0.73

2.76

2.74

-5.46

30.84

CoStar

75.44

0.37

0.49

-2.53

-1.39

-1.78

30.79

Diamondback Energy

172.41

1.69

0.99

-4.84

-11.46

9.71

30.59

Archer-Daniels Midland

59.69

-0.32

-0.53

-2.69

-2.08

-21.50

30.56

CDW

226.53

-0.12

-0.05

0.49

0.88

11.66

30.45

WEC Energy

96.18

0.99

1.04

0.95

2.77

24.86

30.23

PulteGroup

143.53

0.29

0.20

-0.03

11.64

96.03

30.11

Willis Towers Watson

294.42

1.36

0.47

1.29

0.87

41.45

30.11

Axon Enterprise

399.6

4.26

1.08

1.44

12.51

103.72

29.75

M&T Bank

178.25

2.54

1.45

0.39

4.09

45.98

29.53

Fifth Third Bancorp

42.84

-0.10

-0.23

0.82

74.86

29.33

Brown & Brown

103.59

0.91

0.89

2.75

-0.30

46.17

29.28

Equity Residential

74.49

0.57

0.78

-2.63

0.31

26.75

28.16

American Water Works

146.13

1.29

0.89

-0.65

3.06

18.25

28.15

Biogen

193.83

-0.84

-0.43

-2.72

-5.10

-24.82

28.14

Entergy

131.61

0.41

0.31

1.17

7.81

48.09

28.06

Ansys

318.58

-6.59

-2.03

-0.51

0.85

6.96

27.88

Fortive

78.83

-0.40

-0.50

3.50

8.47

6.96

27.83

Keysight Technologies

158.99

0.05

0.03

4.39

4.11

19.87

27.72

Kellogg

80.72

-0.06

-0.07

0.14

0.79

53.76

27.59

First Solar

249.44

-6.31

-2.47

0.06

17.25

59.55

27.08

Cardinal Health

110.51

0.81

0.74

-1.11

-0.60

25.87

26.88

International Flavors Fragrances

104.96

-0.16

-0.15

2.42

2.38

53.95

26.73

State Street

88.47

0.36

0.41

-0.66

2.91

33.66

26.7

DTE Energy

128.36

0.88

0.69

1.49

2.21

34.42

26.46

Dover

191.65

-1.10

-0.57

1.44

5.39

36.22

26.35

Hewlett Packard

20.48

0.32

1.56

8.79

7.54

17.40

26.27

Dexcom

67.03

-0.23

-0.33

-4.84

-4.90

-29.78

26.1

Take Two Interactive Software

153.71

0.71

0.46

2.67

-1.37

10.58

26.1

Global Payments

102.36

1.14

1.12

-7.57

-5.57

-11.83

26.01

SBA Communications

240.7

2.02

0.85

0.07

4.28

21.42

25.97

Halliburton

29.09

0.47

1.64

-1.29

-6.25

-30.40

25.88

Moderna

66.83

1.09

1.66

4.17

-8.20

-35.31

25.85

Ventas

64.25

0.29

0.45

0.05

3.01

55.41

25.83

Raymond James Financial

122.46

-0.19

-0.15

-1.79

2.75

24.84

25.69

Church & Dwight

104.72

0.48

0.46

1.45

3.04

13.97

25.52

FirstEnergy

44.38

0.34

0.77

0.81

0.21

36.15

25.5

NetApp

123.68

2.26

1.86

0.63

3.93

63.17

25.34

Broadridge Financial Solutions

215.14

3.08

1.45

2.22

1.83

21.55

25.15

Live Nation Entertainment

109.52

0.86

0.79

4.60

14.61

29.75

25.08

Devon Energy

39.14

0.16

0.41

-3.96

-12.23

-19.81

25.02

Tyler Technologies

583.72

5.25

0.91

-0.06

0.96

52.66

24.65

Weyerhaeuser

33.86

0.07

0.22

0.94

11.84

12.94

24.58

Rollins

50.58

0.64

1.28

0.28

0.34

38.12

24.48

PPL

33.08

0.20

0.61

0.75

3.21

46.70

24.44

T. Rowe Price

108.93

-0.56

-0.52

0.86

4.40

4.15

24.26

Eversource Energy

68.06

0.48

0.72

2.49

0.53

22.12

23.86

Steris

242.54

3.62

1.51

1.39

-0.31

12.55

23.82

Ameren

87.47

0.98

1.13

2.10

5.13

22.98

23.27

Seagate Technology

109.54

0.71

0.65

3.52

13.15

65.49

22.81

Western Digital

68.29

-1.15

-1.65

2.99

8.21

50.19

22.4

Corpay

310.12

-1.12

-0.36

0.95

2.08

19.96

22.36

Zimmer Biomet Holdings

107.59

-0.67

-0.61

-7.21

-3.44

22.23

Best Buy

103.34

1.09

1.07

6.32

17.45

49.99

22.23

West Pharmaceutical Services

300.16

-10.79

-3.46

-1.83

-1.27

-19.00

22.2

Cooper Companies

110.42

0.62

0.56

0.05

16.67

38.23

21.93

Leidos

163

3.21

2.01

1.96

4.83

74.89

21.81

PTC

180.66

-1.52

-0.83

1.52

4.05

28.27

21.71

Huntington Bancshares

14.7

0.06

0.41

0.68

-0.54

46.56

21.47

CBOE

207.5

0.83

0.41

-1.14

-1.49

32.33

21.47

Invitation Homes

35.3

0.30

0.87

-1.85

-3.20

11.13

21.46

Regions Financial

23.33

0.29

1.26

1.83

1.41

41.22

21.4

Tyson Foods

59.56

-0.09

-0.15

-1.29

-8.14

20.96

21.32

Waters

359.89

3.18

0.89

6.15

5.96

33.04

21.26

Ball

67.93

0.52

0.76

1.05

6.50

37.90

21.25

CMS Energy Corporation

70.72

0.29

0.42

1.22

4.90

34.18

21.09

McCormick

82.3

-0.73

-0.88

-1.00

1.53

10.14

20.88

Atmos Energy

138.84

0.95

0.69

1.24

5.24

35.11

20.86

Alexandria Real Estate Equities

118.85

-2.17

-1.80

-2.67

0.34

21.05

20.81

Illumina

130.41

0.29

0.22

0.24

0.12

-4.42

20.68

Teledyne Technologies

437.66

1.36

0.31

1.22

4.26

8.79

20.6

Teradyne

133.93

-0.85

-0.63

3.16

7.44

33.04

20.41

Omnicom

103.39

0.83

0.81

1.03

4.17

40.94

20.37

Principal Financial

85.9

-0.19

-0.22

0.14

5.80

22.35

20.25

Aptiv

72.61

-1.62

-2.19

1.53

3.71

-25.34

20.24

Molina Healthcare

344.88

3.46

1.01

-0.93

-3.03

3.73

20.24

Clorox

163.16

-0.26

-0.16

0.01

4.82

26.86

20.22

Synchrony Financial

49.88

0.15

0.30

0.37

1.32

64.24

20.22

Expedia

148.13

-1.00

-0.67

2.84

8.40

45.16

20.14

Carnival

18.48

-0.09

-0.46

-2.61

11.12

27.98

20.14

Steel Dynamics

126.08

0.15

0.12

4.18

10.69

18.60

20.01

Warner Bros Discovery

8.25

-0.10

-1.14

1.16

11.94

-21.50

19.87

Darden Restaurants

164.13

-2.49

-1.49

-4.82

3.88

15.25

19.73

NRG Energy

91.14

-0.07

-0.08

3.59

14.27

142.60

19.72

Genuine Parts

139.75

-1.37

-0.97

1.98

-1.98

-2.45

19.6

Baxter International

37.99

-0.91

-2.34

-1.30

0.45

1.21

19.37

Packaging Of America

215.56

-0.27

-0.13

0.48

4.97

40.63

19.35

Verisign

189.96

-0.66

-0.35

4.20

2.69

-6.12

19.17

Align Technology

254.45

-0.55

-0.22

0.45

10.15

-17.25

19.16

Hologic

81.46

0.64

0.79

-0.85

18.28

19.03

Zebra Technologies

370.32

1.54

0.42

2.32

12.09

58.51

19.02

Ulta Salon Cosmetics Fragrance

389.12

-14.17

-3.51

-1.21

8.51

-3.43

18.97

Essex Property

295.6

1.15

0.39

-4.48

-2.28

41.54

18.94

United Airlines Holdings

57.06

-0.99

-1.72

8.97

30.04

37.10

18.92

Expeditors International Of Washington

131.52

2.54

1.97

4.66

6.66

14.63

18.86

Citizens Financial

41.08

0.26

0.64

-1.30

-3.87

55.90

18.85

Laboratory Of America

223.52

1.13

0.51

0.62

-3.09

9.97

18.73

Dollar General

84.57

-2.24

-2.58

-1.66

-31.73

-19.74

18.67

Mid-America Apartment Communities

158.97

1.22

0.77

-2.43

-1.55

23.29

18.54

CenterPoint Energy

29.41

0.29

1.01

1.50

7.06

14.19

18.47

Masco

83.98

0.37

0.44

2.35

6.48

54.60

18.42

Northern

90.05

0.02

-1.53

0.12

32.74

18.33

Coterra Energy

23.98

0.23

0.99

-0.02

0.23

-8.91

18.03

J. B. Hunt

172.33

-0.02

-0.01

1.26

-0.44

-8.05

17.96

Avery Dennison

221

-1.85

-0.83

4.54

1.05

20.41

17.83

Southwest Airlines

29.65

0.13

0.45

2.17

3.56

8.93

17.6

Loews

79.09

0.11

0.14

0.57

-3.19

26.95

17.5

FactSet Research Systems

460.33

1.60

0.35

-1.20

11.50

4.18

17.47

Gen Digital

27.43

-0.04

-0.16

2.29

5.16

56.45

17.45

Hormel Foods

31.71

0.03

0.08

0.05

-2.04

-16.61

17.36

Quest Diagnostics

155.47

0.63

0.41

1.71

0.37

26.04

17.13

Everest Re

391.74

-3.14

-0.80

0.98

0.62

2.69

17.07

International Paper

48.92

-0.15

-0.32

0.99

2.46

37.92

16.94

Textron

88.58

0.72

0.83

1.95

-0.26

14.61

16.93

Stanley Black & Decker

110.13

0.57

0.52

2.43

10.25

36.43

16.88

Jacobs Engineering

131.06

-24.55

-15.77

-11.86

-12.26

-3.57

16.6

Amcor

11.31

-0.04

-0.35

1.98

0.09

24.89

16.4

EQT

36.67

0.12

0.31

1.75

11.27

-6.18

16.23

Insulet

232.75

0.72

0.31

-2.60

12.61

41.03

16.22

IDEX

214.69

-0.26

-0.12

2.67

5.63

2.69

16.18

Pentair

97.75

0.58

0.60

1.80

13.26

53.80

16.08

CF Industries

85.82

0.17

0.20

4.91

4.90

-0.17

16.08

Healthpeak Properties

22.64

0.04

0.20

0.33

2.00

27.15

15.95

Skyworks Solutions

98.8

-0.11

0.64

-3.14

0.56

15.79

Revvity

127.75

1.55

1.23

4.59

6.89

18.50

15.65

Kimco Realty

23.23

0.28

1.22

-1.78

0.26

35.88

15.55

KeyCorp

16.75

0.13

0.78

-0.27

0.30

60.24

15.54

Alliant Energy

60.71

-0.06

-0.10

1.61

5.04

26.32

15.53

NiSource

34.65

0.31

0.90

1.11

4.51

49.46

15.49

Enphase Energy

113.05

-1.93

-1.68

-3.37

0.13

-3.24

15.46

Conagra Foods

32.56

0.10

0.32

0.57

3.20

18.68

15.45

Dollar Tree

70.34

-2.75

-3.77

-2.00

-13.84

-32.79

15.44

Marathon Oil

26.63

0.15

0.57

-4.11

-3.81

4.06

15.36

Celanese

136.16

-3.27

-2.35

7.28

5.69

7.73

15.27

Snap-On

289.71

1.25

0.43

1.78

3.59

15.07

15.26

Akamai

100.97

-0.65

-0.64

1.51

0.91

-5.67

15.21

Dominos Pizza

430.7

1.31

0.31

3.88

3.54

12.66

15.17

Trimble Navigation

62.09

0.43

0.71

6.05

13.01

17.51

15.13

Incyte

66.1

0.27

0.41

3.09

-0.32

13.85

14.96

Universal Health Services

228.9

-1.43

-0.62

-4.86

-3.05

81.30

14.94

Nordson

262.63

0.87

0.33

2.88

4.98

18.64

14.92

UDR

45.34

0.39

0.87

-2.13

1.12

29.03

14.89

Brown-Forman

49.19

0.84

1.74

4.62

7.40

-13.44

14.67

Campbell Soup

48.91

-0.46

-0.93

-2.97

-4.80

23.84

14.63

Pool

376.8

4.26

1.14

2.31

10.82

7.97

14.46

W.R. Berkley

56.73

0.12

0.22

-1.26

-6.14

-9.84

14.42

DaVita Healthcare Partners

163.74

1.29

0.80

-0.25

6.53

70.03

14.29

AES

20.06

-0.03

-0.12

3.94

19.73

41.67

14.28

Evergy

61.94

0.03

0.04

-0.10

3.79

28.77

14.23

Bunge

96.72

-0.96

-0.99

-1.74

-4.12

-12.55

13.98

Viatris

11.61

0.07

0.61

1.13

-2.15

15.52

13.73

Camden Property

123.68

-0.09

-0.07

-1.16

-1.00

30.71

13.44

A.O. Smith

89.98

-0.72

-0.79

8.51

9.83

35.35

13.33

Regency Centers

72.23

0.79

1.11

0.12

-0.37

24.38

13.26

WestRock

51.54

1.79

3.60

2.61

-1.40

81.16

13.24

Eastman Chemical

112.02

-0.47

-0.42

4.93

11.92

45.68

13.2

C.H. Robinson Worldwide

110.42

2.04

1.88

3.68

6.61

28.92

12.85

J.M. Smucker

121.24

0.14

0.12

1.82

2.18

-0.18

12.85

Jack Henry Associates

176.54

0.55

0.31

0.97

0.83

17.80

12.84

Allegion

145.8

1.80

1.25

3.91

6.55

39.84

12.72

Juniper Networks

38.97

0.01

0.03

0.40

0.43

39.96

12.64

Boston Properties

80.45

-0.35

-0.44

-0.67

8.23

35.90

12.59

MGM Resorts International

39.1

-0.54

-1.35

5.96

8.09

6.28

12.48

Bio Techne

79.94

1.19

1.50

3.64

11.57

19.05

12.48

Host Hotels & Resorts

17.6

-0.53

-2.92

-5.53

1.32

10.55

12.4

Ralph Lauren

193.87

-2.90

-1.47

4.25

11.75

67.22

12.38

CarMax

77.31

-0.11

-0.14

1.79

-8.70

12.03

12.24

Interpublic Of Companies

31.64

0.06

0.19

1.69

-2.15

9.29

11.92

F5 Networks

220.2

1.20

0.55

-0.08

10.74

35.96

11.89

Teleflex

247.32

0.52

0.21

1.13

1.09

26.25

11.62

EPAM Systems

199.28

-0.44

-0.22

1.14

0.26

-23.31

11.52

Molson Coors Brewing

57.52

0.85

1.50

4.49

1.16

-8.13

11.3

Albemarle

94.81

-1.35

-1.41

10.09

7.71

-45.01

11.29

Pinnacle West Capital

88.59

0.61

0.69

-1.95

0.43

24.30

11.16

Tapestry

47.18

-0.78

-1.62

6.96

13.62

65.08

Catalent

60.48

0.21

0.36

1.24

-0.24

35.68

10.9

Wynn Resorts

95.94

-1.80

-1.85

19.81

26.55

3.58

10.86

LKQ

39.92

-0.45

-1.11

-0.52

-3.36

-18.75

10.71

Franklin Resources

20.18

-0.64

-3.05

-2.91

0.10

-16.67

10.69

Huntington Ingalls Industries

264.59

1.23

0.47

-0.76

-5.60

29.03

10.49

Assurant

198.84

-1.18

-0.59

2.30

2.49

37.81

10.32

Mohawk Industries

160.68

1.80

1.13

1.70

6.83

90.29

10.16

Charles River Laboratories

196.96

-1.31

-0.66

-3.49

2.77

1.85

10.15

Match

37.84

0.05

0.13

2.96

2.78

-0.71

10.12

Hasbro

72.32

0.22

0.31

1.19

7.52

12.51

9.99

Qorvo

103.3

-0.30

-0.29

1.10

-4.45

8.60

9.97

Globe Life

105.39

0.99

0.95

-2.14

0.20

-2.88

9.78

MarketAxess

256.2

1.52

0.60

-0.49

6.11

22.03

9.73

Paycom Software

166.57

-1.13

-0.67

-3.44

3.08

-35.94

9.71

Lamb Weston Holdings

64.98

-1.80

-2.70

0.13

5.51

-29.54

9.64

Federal Realty Investment

114.95

0.59

0.52

1.70

-0.10

26.07

9.49

Generac

159.07

4.22

2.72

8.87

8.28

49.92

9.46

Bio-Rad Laboratories

334.34

2.42

0.73

1.85

1.72

-6.12

9.43

Dayforce

61.25

1.05

1.74

3.46

10.28

-9.83

9.41

Henry Schein

72.9

-0.32

-0.44

1.77

3.46

-0.55

9.33

Fox

38.8

-0.04

-0.10

2.59

2.02

35.81

9.15

Caesars Entertainment

41.75

0.03

0.06

0.83

15.03

-10.90

9.12

Norwegian Cruise Line

20.51

-0.47

-2.24

-2.45

16.37

24.76

8.72

Mosaic

26.77

-0.28

-1.05

5.52

-2.37

-23.57

8.69

Borgwarner

36.33

-0.42

-1.14

8.53

7.92

-10.73

8.41

FMC

66.02

-0.18

-0.27

6.38

1.32

0.17

8.2

Invesco

17.57

-0.15

-0.87

2.39

3.51

21.42

7.89

Walgreens Boots Alliance

8.96

-0.10

-1.05

4.67

0.06

-60.04

7.87

19.95

0.35

1.81

8.63

5.89

20.28

7.69

APA

24.47

-0.07

-0.31

-2.35

-14.43

-42.06

7.54

American Airlines

11.23

-0.35

-2.98

2.14

10.69

-13.04

7.44

Bath And Body Works

31.91

-0.56

-1.74

9.11

-1.36

-3.93

7.16

Zions Bancorporation

47.22

0.74

1.60

-0.10

-2.95

41.00

7.01

Robert Half International

64.99

1.19

1.87

0.06

-3.47

-8.35

6.73

ETSY

55.58

-1.51

-2.65

1.38

1.46

-14.04

6.59

Paramount Global

10.61

-0.18

-1.71

2.27

1.97

-15.73

6.52

Comerica

47.77

0.37

0.78

1.92

-10.16

16.94

6.3

Whirlpool

107

-0.47

-0.44

4.46

8.88

-18.98

5.86

Alaska Air

45.22

0.27

0.60

8.38

26.07

22.77

5.71

Dentsply International

27.06

-0.02

-0.07

3.42

8.30

-19.89

5.54

News

27.98

0.09

0.32

0.54

-0.04

34.50

5.3

Sealed Air

36.3

-0.33

-0.90

2.51

3.55

10.54

5.27

Organon & Co

19.13

-0.04

-0.18

-2.75

-13.20

14.62

4.92

DXC Technology

20.64

-0.09

-0.43

-1.78

0.93

-2.44

3.79

Advance Auto Parts

39.05

-2.40

-5.79

-3.84

-10.68

-27.60

2.38

Solaredge Technologies

22.91

-0.27

-1.15

11.16

3.81

-81.31

1.32

S&P (SPX) 500 Index Price

S&P (SPX) 500

Trending In Market

Global News

PPFAS Mutual Fund to launch new S&P 500, Nasdaq 100 FoFs from GIFT City

Netflix Stock Split: Get 9 additional shares for each share held – Check record dates

US market opens higher as investors await Fed rate cut decision

Stock market crash of 1929 that triggered the Great Depression

Dow surges over 300 points as Trump signals possible US-China trade deal

US CPI data released: Is there a surprise for the markets?

All eyes on US CPI as inflation data to be released despite government shutdown

Wall Street opens in red amid Trump hinting at meeting Xi in two weeks

Wall Street opens flat as chip stocks rise on TSMC’s strong earnings report

AI stocks 2025: Why investment experts express concerns as investors flock to AI-driven stocks

Market News

How will markets open today? GIFT Nifty lower, Nikkei down, gold and 5 cues at this hour

Groww IPO opens today: From price band to GMP, here are 7 critical factors to watch

From Titan Company, Power Grid to Bharti Hexacom, Cipla – Here are 8 stocks to watch

LIVE: Groww IPO opens today; Check GMP, subscription status and key details here

Groww anchor book sees bids worth Rs 50,000 crore

Oyo rolls back bonus issue plan

Peak XV set for near 40x returns in Pine Labs IPO

‘Our presence in global markets has improved significantly,’ B. Amrish Rau CEO Pine Labs

Pine Labs IPO to raise Rs 3,900 Cr

Rs 7,700 Crore IPO Wave: Green signal to 7 new issues; Meesho, Shiprocket lead