Datiware Maritime Infra Share Price

NSE

BSE

DATIWARE MARITIME INFRA

Sector : Shipping | Smallcap | BSE

Here's the live share price of Datiware Maritime Infra along with daily highs, lows, percentage changes and volume trends, and, all financial information.

₹20.56 Closed

4.95₹ 0.97

As on Oct 15, 2025, 4:01 PM IST

Datiware Maritime Infra Price Performance

Today's LowToday's High

₹20.56₹20.56

₹20.56

52 Weeks' Low52 Weeks' High

₹10.44₹19.59

₹20.56

Open Price

₹20.56

Prev. Close

₹19.59

Volume

200

Over the last 5 years, the share price of Datiware Maritime Infra has gained 1.59% CAGR. Over the past year, the corresponding return has been 96.93%.

Datiware Maritime Infra’s current P/E of -20.18x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Shipping Stocks Screener.

Datiware Maritime Infra Peer Comparision

Name	1W(%)	1M(%)	3M(%)	6M(%)	1Y(%)	3Y(%)	5Y(%)
Datiware Maritime Infra	4.95	10.18	10.18	27.39	96.93	4.63	1.59
Great Eastern Shipping Company	-0.68	3.69	4.38	17.27	-19.37	25.51	35.69
Shipping Corporation of India	7.29	8.53	6.46	34.96	-2.16	25.95	36.08
Shreeji Shipping Global	8.55	-4.96	-4.79	-4.79	-4.79	-1.62	-0.98
Seamec	-0.36	-9.92	3.47	-15.15	-39.09	-9.84	16.69
Essar Shipping	-11.91	22.09	3.62	18.49	-23.57	51.63	31.72
Transworld Shipping Lines	-1.91	-5.17	-10.79	-14.58	-31.59	-9.15	37.15
Global Offshore Services	-14.07	-3.39	-14.37	-13.52	-33.78	10.19	68.81
Chowgule Steamships	1.50	2.23	-7.50	-8.67	-8.75	18.02	42.91
Shahi Shipping	-3.82	-6.86	-19.05	-14.02	-39.68	52.23	19.54

Over the last one year, Datiware Maritime Infra has gained 96.93% compared to peers like Great Eastern Shipping Company (-19.37%), Shipping Corporation of India (-2.16%), Shreeji Shipping Global (-4.79%). From a 5 year perspective, Datiware Maritime Infra has underperformed peers relative to Great Eastern Shipping Company (35.69%) and Shipping Corporation of India (36.08%).

Datiware Maritime Infra Financials

Datiware Maritime Infra Stock Technicals

Moving Average

Day	SMA	EMA
5	17.82	17.9
10	15.91	16.31
20	13.14	14.96
50	15.5	15.1
100	12.03	0
200	11.19	0

Datiware Maritime Infra Share Holding Pattern

In the latest quarter, Datiware Maritime Infra remained same as its previous close in promoter holding, while DII stake unchanged at 4.78%, FII holding unchanged at 0.00%, and public shareholding unchanged at 20.22% compared to the previous quarter — reflecting a shift in investor sentiment across categories.

Datiware Maritime Infra Corporate Actions

Date Time	Announcement
Sep 27, 2025, 1:24 AM IST	Datiware Maritime - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 27, 2025, 1:20 AM IST	Datiware Maritime - Shareholder Meeting / Postal Ballot-Outcome of AGM
Aug 28, 2025, 12:56 AM IST	Datiware Maritime - Intimation Of Evoting Facility At Ensuing Annual General Meeting
Aug 28, 2025, 12:54 AM IST	Datiware Maritime - Notice Of Annual General Meeting
Aug 28, 2025, 12:51 AM IST	Datiware Maritime - Reg. 34 (1) Annual Report.

About Datiware Maritime Infra

Datiware Maritime Infra Ltd. is a Public Limited Listed company incorporated on 24/07/1992 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L05000PN1992PLC177590 and registration number is 067862. Currently Company is involved in the business activities of Freshwater aquaculture. Company's Total Operating Revenue is Rs. 0.39 Cr. and Equity Capital is Rs. 5.00 Cr. for the Year ended 31/03/2025.

Industry
Shipping
Address
Adam's Court, 1st Floor, Pune Maharashtra 411045
Contact
cs.datiware@gmail.com www.datiware.com

Management

Mr. Ashok B Patil
Chairman & Promoter Director
Mrs. Jayashree Ashok Patil
Promoter Managing Director
Mr. Pradeep Vinayak Kadekar
Independent Director
Mrs. Aarati Sachin Khare
Independent Woman Director

FAQs on Datiware Maritime Infra Share Price

What is the share price of Datiware Maritime Infra?

The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Datiware Maritime Infra is ₹20.56 as on Oct 15, 2025.

What kind of stock is Datiware Maritime Infra?

The Datiware Maritime Infra is operating in the Shipping Sector. It is classified as a Smallcap stock on the BSE.

What is the Market Cap of Datiware Maritime Infra?

The market cap of Datiware Maritime Infra is ₹10.28 Cr as on Oct 15, 2025.

What are today's High and Low prices of Datiware Maritime Infra?

Today’s highest and lowest price of Datiware Maritime Infra are ₹20.56 and ₹20.56.

What are the 52 Week High and 52 Week Low of Datiware Maritime Infra?

The 52-week high/low is the highest and lowest price at which Datiware Maritime Infra stock has traded in the past 52-week or nearly a year. The 52-week high of Datiware Maritime Infra is ₹19.59 and 52-week low of Datiware Maritime Infra is ₹10.44 as on Oct 15, 2025.

How has the Datiware Maritime Infra performed historically in terms of returns?

The Datiware Maritime Infra has shown returns of 4.95% over the past day, 10.18% for the past month, 10.18% over 3 months, 96.93% over 1 year, 4.63% across 3 years, and 1.59% over 5 years.

What are the P/E ratio, dividend yield and PB ratio of Datiware Maritime Infra?

P/E ratio of and PB ratio of Datiware Maritime Infra are -20.18 and -4.36 on Oct 15, 2025. While the company gives a dividend yield of 0.00 per annum.

Market Pulse

1 Day	4.95%
1 Month	10.18%
3 Months	10.18%
YTD	27.39%
1 Year	96.93%
3 Years	4.63%
5 Years	1.59%
10 Years	5.1%

Face Value (Rs) 10.00	EPS-TTM (Rs) -1.02	Dividend/Share (Rs) 0
PE Ratio (x) -20.18	PB Ratio (x) -4.36	EV/EBITDA (x) 57.59
Div. Yield (%) 0	Beta (1M) 0.44

Datiware Maritime Infra Share Price