CEAT
Sector : Tyres | R P Goenka Group | Smallcap | BSE
Here's the live share price of Ceat along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.9₹ 76.15
As on Oct 30, 2025, 4:01 PM IST
Ceat Price Performance
Today's LowToday's High
₹4,011.05₹4,166.70
₹4,088.00
52 Weeks' Low52 Weeks' High
₹2,322.05₹4,431.60
₹4,088.00
Open Price
₹4,048.25
Prev. Close
₹4,011.85
Volume
11,970
Over the last 5 years, the share price of Ceat has gained 30.21% CAGR. Over the past year, the corresponding return has been 44.40%.
Ceat’s current P/E of 33.41x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our R P Goenka Group Screener.
Ceat Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Ceat | -1.39 | 17.21 | 23.40 | 21.09 | 45.86 | 38.38 | 30.21 |
| MRF | -1.24 | 6.42 | 6.98 | 17.68 | 29.16 | 20.33 | 19.37 |
| Balkrishna Industries | 0.10 | 1.13 | -12.82 | -12.89 | -17.91 | 5.89 | 11.60 |
| Apollo Tyres | 0.79 | 7.72 | 11.94 | 5.42 | -0.21 | 20.16 | 29.22 |
| JK Tyre & Industries | 5.90 | 19.06 | 30.02 | 40.32 | 9.96 | 35.69 | 45.53 |
| TVS Srichakra | 1.18 | 11.46 | 36.41 | 43.85 | 7.35 | 18.76 | 23.80 |
| Goodyear India | 0.05 | 0.08 | -0.02 | 10.00 | -3.45 | -1.31 | 3.91 |
| Tolins Tyres | 6.77 | 6.71 | 26.89 | 46.84 | 12.75 | -7.40 | -4.51 |
| Krypton Industries | 0.71 | -6.57 | 0.66 | -18.74 | -43.60 | 24.07 | 43.51 |
| Tirupati Tyres | 0.79 | -3.24 | -10.48 | -27.72 | -35.97 | -23.90 | 30.28 |
Over the last one year, Ceat has gained 45.86% compared to peers like MRF (29.16%), Balkrishna Industries (-17.91%), Apollo Tyres (-0.21%). From a 5 year perspective, Ceat has outperformed peers relative to MRF (19.37%) and Balkrishna Industries (11.60%).
Ceat Financials
Ceat Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 4,173.11 | 4,060.13 |
| 10 | 3,952.03 | 3,984.58 |
| 20 | 3,715.84 | 3,825.12 |
| 50 | 3,470.97 | 3,614.27 |
| 100 | 3,517.04 | 3,501.18 |
| 200 | 3,285.18 | 3,340.16 |
Ceat Share Holding Pattern
In the latest quarter, Ceat remained same as its previous close in promoter holding, while DII stake increased to 21.05%, FII holding fell to 16.21%, and public shareholding moved up to 15.38% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Ceat Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 15,21,556 | 1.26 | 514.8 | |
| 11,34,597 | 1.48 | 383.88 | |
| 9,12,978 | 0.36 | 308.9 | |
| 4,39,018 | 1.74 | 148.54 | |
| 2,32,331 | 1.7 | 78.61 | |
| 2,28,924 | 0.66 | 77.45 | |
| 2,18,389 | 0.56 | 73.89 | |
| 1,85,000 | 1.28 | 62.59 | |
| 1,81,506 | 1.54 | 61.41 | |
| 1,74,646 | 0.98 | 59.09 |
* Excluding Index & Arbitrage Funds
Ceat Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 27, 2025, 11:30 PM IST | Ceat Ltd. - CEAT Limited Has Informed The Exchange About Loss Of Share Certificate(S). |
| Oct 22, 2025, 12:11 AM IST | Ceat Ltd. - Reply To Clarification Sought By BSE |
| Oct 21, 2025, 8:49 PM IST | Ceat Ltd. - Clarification Sought from Ceat Ltd |
| Oct 21, 2025, 4:46 AM IST | Ceat Ltd. - Monthly Report On Special Window For Re- Lodgement Of Shares |
| Oct 19, 2025, 9:32 PM IST | Ceat Ltd. - CEAT Limited Has Informed The Exchange About Issue Of Duplicate Share Certificate(S). |
About Ceat
Ceat Ltd. is a Public Limited Listed company incorporated on 10/03/1958 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L25100MH1958PLC011041 and registration number is 011041. Currently Company is involved in the business activities of Manufacture of rubber tyres and tubes for motor vehicles, motorcycles, scooters, three-wheelers, tractors and aircraft. Company's Total Operating Revenue is Rs. 13171.65 Cr. and Equity Capital is Rs. 40.45 Cr. for the Year ended 31/03/2025.
- IndustryTyres & Tubes
- Address463, Dr. Annie Besant Road, Worli, Mumbai Maharashtra 400030
- Contact
Management
- Mr. H V GoenkaChairman
- Mr. Anant Vardhan GoenkaVice Chairman
- Mr. Arnab BanerjeeManaging Director & CEO
- Mr. Paras K ChowdharyNon Independent Director
- Mr. Pierre E CohadeNon Independent Director
- Ms. Daisy ChittilapillyIndependent Director
- Mr. Milind SarwateIndependent Director
- Ms. Sukanya KripaluIndependent Director
- Dr. Santrupt MisraIndependent Director
FAQs on Ceat Share Price
What is the share price of Ceat?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Ceat is ₹4,088.00 as on Oct 30, 2025.
What kind of stock is Ceat?
The Ceat is operating in the Tyres Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Ceat?
The market cap of Ceat is ₹16,536.00 Cr as on Oct 30, 2025.
What are today's High and Low prices of Ceat?
Today’s highest and lowest price of Ceat are ₹4,166.70 and ₹4,011.05.
What are the 52 Week High and 52 Week Low of Ceat?
The 52-week high/low is the highest and lowest price at which Ceat stock has traded in the past 52-week or nearly a year. The 52-week high of Ceat is ₹4,431.60 and 52-week low of Ceat is ₹2,322.05 as on Oct 30, 2025.
How has the Ceat performed historically in terms of returns?
The Ceat has shown returns of 1.9% over the past day, 20.76% for the past month, 20.38% over 3 months, 44.4% over 1 year, 38.38% across 3 years, and 30.21% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Ceat?
P/E ratio of and PB ratio of Ceat are 33.41 and 3.79 on Oct 30, 2025. While the company gives a dividend yield of 0.73 per annum.
Ceat News
✕
Market Pulse