TRANSWORLD SHIPPING LINES
Sector : Shipping | Smallcap | BSE
Here's the live share price of Transworld Shipping Lines along with daily highs, lows, percentage changes and volume trends, and, all financial information.
7.73₹ 19.3
As on Sep 5, 2025, 1:09 PM IST
Transworld Shipping Lines Price Performance
Today's LowToday's High
₹258.00₹285.00
₹268.95
52 Weeks' Low52 Weeks' High
₹235.45₹493.00
₹268.95
Open Price
₹258.00
Prev. Close
₹249.65
Volume
22,539
Over the last 5 years, the share price of Transworld Shipping Lines has gained 30.16% CAGR. Over the past year, the corresponding return has been -15.64%.
Transworld Shipping Lines’s current P/E of 24.38x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Shipping Stocks Screener.
Transworld Shipping Lines Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Transworld Shipping Lines | 8.6 | 0.92 | -8.18 | 0.6 | -15.64 | -11.92 | 30.16 |
| Great Eastern Shipping Company | 4.33 | 4.76 | -3.18 | 14.32 | -27.31 | 21.73 | 30.34 |
| Shipping Corporation of India | -1.32 | -0.78 | -2.29 | 37.47 | -21.36 | 20.1 | 29.33 |
| Shreeji Shipping Global | 0.24 | -0.61 | -0.61 | -0.61 | -0.61 | -0.17 | -0.1 |
| Seamec | -5.44 | 17.44 | 4.96 | -1.68 | -38.66 | -4.55 | 18.26 |
| Essar Shipping | 7.02 | -3.88 | -20.57 | 8.42 | -44.06 | 39.99 | 20.13 |
| Global Offshore Services | -3.98 | -14.91 | -30.3 | -10.53 | -17.77 | 5.37 | 54.35 |
| Chowgule Steamships | 2.12 | -2.2 | -13.44 | -19.78 | -17.49 | 23.78 | 41.13 |
| Shahi Shipping | 2.07 | -6.19 | -4.78 | -1.56 | -41.25 | 62.8 | 22.2 |
Over the last one year, Transworld Shipping Lines has declined 15.64% compared to peers like Great Eastern Shipping Company (-27.31%), Shipping Corporation of India (-21.36%), Shreeji Shipping Global (-0.61%). From a 5 year perspective, Transworld Shipping Lines has outperformed peers relative to Great Eastern Shipping Company (30.34%) and Shipping Corporation of India (29.33%).
Transworld Shipping Lines Financials
Transworld Shipping Lines Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 252.36 | 255.28 |
| 10 | 255.9 | 255.3 |
| 20 | 256.85 | 257.49 |
| 50 | 266.27 | 265.33 |
| 100 | 278.58 | 276.97 |
| 200 | 312.97 | 294.71 |
Transworld Shipping Lines Share Holding Pattern
In the latest quarter, Transworld Shipping Lines remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding fell to 0.01%, and public shareholding moved up to 29.54% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Transworld Shipping Lines Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 05, 2025, 5:43 AM IST | Transworld Shipping - Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order |
| Sep 02, 2025, 11:24 PM IST | Transworld Shipping - Disclosure under Regulation 30A of LODR |
| Aug 23, 2025, 10:40 PM IST | Transworld Shipping - Announcement Under Regulation 30 (LODR)- Company Update |
| Aug 23, 2025, 10:26 PM IST | Transworld Shipping - Announcement under Regulation 30 (LODR)-Change in Directorate |
| Aug 23, 2025, 9:35 PM IST | Transworld Shipping - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
About Transworld Shipping Lines
Transworld Shipping Lines Ltd. is a Public Limited Listed company incorporated on 16/08/1988 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L63000MH1988PLC048500 and registration number is 048500. Currently Company is involved in the business activities of Sea and coastal freight water transport. Company's Total Operating Revenue is Rs. 446.27 Cr. and Equity Capital is Rs. 21.96 Cr. for the Year ended 31/03/2025.
- IndustryShipping
- AddressD 301-305, Level 3, Tower - II, New Mumbai Maharashtra 400706
- Contact
Management
- Mr. Ramakrishnan Sivaswamy IyerExe.Chairman & W T D
- Capt. Milind PatankarManaging Director
- Ms. Anisha RamakrishnanNon Exe.Non Ind.Director
- Mr. Ritesh S RamakrishnanNon Exe.Non Ind.Director
- Mr. Anil K GuptaInd. Non-Executive Director
- Ms. Sangeeta Kapil Jit SinghInd. Non-Executive Director
- Mr. Ratnagiri Sivaram KrishnanInd. Non-Executive Director
- Mr. Deepak ShettyInd. Non-Executive Director
- Mr. Ajit George PaulInd. Non-Executive Director
FAQs on Transworld Shipping Lines Share Price
What is the share price of Transworld Shipping Lines?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Transworld Shipping Lines is ₹268.95 as on Sep 05, 2025.
What kind of stock is Transworld Shipping Lines?
The Transworld Shipping Lines is operating in the Shipping Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Transworld Shipping Lines?
The market cap of Transworld Shipping Lines is ₹590.55 Cr as on Sep 05, 2025.
What are today's High and Low prices of Transworld Shipping Lines?
Today’s highest and lowest price of Transworld Shipping Lines are ₹285.00 and ₹258.00.
What are the 52 Week High and 52 Week Low of Transworld Shipping Lines?
The 52-week high/low is the highest and lowest price at which Transworld Shipping Lines stock has traded in the past 52-week or nearly a year. The 52-week high of Transworld Shipping Lines is ₹493.00 and 52-week low of Transworld Shipping Lines is ₹235.45 as on Sep 05, 2025.
How has the Transworld Shipping Lines performed historically in terms of returns?
The Transworld Shipping Lines has shown returns of 7.73% over the past day, 0.92% for the past month, -8.18% over 3 months, -15.64% over 1 year, -11.92% across 3 years, and 30.16% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Transworld Shipping Lines?
P/E ratio of and PB ratio of Transworld Shipping Lines are 24.38 and 0.75 on Sep 05, 2025. While the company gives a dividend yield of 0.56 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data