SHAHI SHIPPING
Sector : Shipping | Smallcap | BSE
Here's the live share price of Shahi Shipping along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-4.56₹ -0.85
As on Dec 18, 2025, 4:01 PM IST
Shahi Shipping Price Performance
Today's LowToday's High
₹17.74₹18.59
₹17.80
52 Weeks' Low52 Weeks' High
₹13.25₹25.94
₹17.80
Open Price
₹18.28
Prev. Close
₹18.65
Volume
9,028
Over the last 5 years, the share price of Shahi Shipping has gained 25.23% CAGR. Over the past year, the corresponding return has been -18.61%.
Shahi Shipping’s current P/E of -8.48x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Shahi Shipping Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Shahi Shipping | 2.24 | -11.92 | 16.04 | -0.45 | -18.61 | 59.58 | 25.23 |
| Great Eastern Shipping Company | 1.52 | -1.61 | 4.94 | 15.17 | 8.08 | 16.16 | 32.91 |
| Shipping Corporation of India | -6.15 | -18.11 | -4.37 | -5.79 | -5.87 | 14.18 | 19.31 |
| Shreeji Shipping Global | -1.56 | 4.56 | 29.95 | 29.16 | 29.16 | 8.90 | 5.25 |
| Seamec | -3.95 | 15.39 | 7.98 | 19.86 | -11.03 | 1.07 | 16.93 |
| Essar Shipping | -2.24 | -10.48 | 5.08 | -7.13 | -28.76 | 40.76 | 20.44 |
| Transworld Shipping Lines | 17.09 | -11.72 | -21.41 | -28.15 | -56.45 | -12.69 | 21.82 |
| Global Offshore Services | -1.61 | -7.52 | -18.84 | -35.99 | -49.77 | 2.92 | 42.29 |
| Chowgule Steamships | -1.82 | -6.58 | -5.49 | -16.69 | -27.24 | 16.34 | 37.22 |
| Datiware Maritime Infra | 0 | 4.95 | 10.18 | 21.37 | 78.78 | 4.63 | 1.59 |
Over the last one year, Shahi Shipping has declined 18.61% compared to peers like Great Eastern Shipping Company (8.08%), Shipping Corporation of India (-5.87%), Shreeji Shipping Global (29.16%). From a 5 year perspective, Shahi Shipping has outperformed peers relative to Great Eastern Shipping Company (32.91%) and Shipping Corporation of India (19.31%).
Shahi Shipping Financials
Shahi Shipping Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 17.87 | 17.97 |
| 10 | 18.06 | 17.98 |
| 20 | 17.97 | 17.97 |
| 50 | 16.89 | 17.38 |
| 100 | 16.34 | 16.97 |
| 200 | 16.67 | 17.01 |
Shahi Shipping Share Holding Pattern
In the latest quarter, Shahi Shipping remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding unchanged at 50.00% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Shahi Shipping Corporate Actions
Date Time | Announcement |
|---|---|
| Nov 14, 2025, 12:05 AM IST | Shahi Shipping - Unaudited Financial Results For Quarter Ended As On 30Th September, 2025 |
| Nov 13, 2025, 11:57 PM IST | Shahi Shipping - Board Meeting Outcome for Outcome Of Board Meeting Held On 13Th September, 2025 |
| Nov 12, 2025, 8:20 PM IST | Shahi Shipping - Clarification sought from Shahi Shipping Ltd |
| Nov 07, 2025, 8:42 PM IST | Shahi Shipping - Board Meeting Intimation for Quarterly Result For The Quarter Ended 30Th September, 2025 |
| Oct 15, 2025, 11:18 PM IST | Shahi Shipping - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
About Shahi Shipping
Shahi Shipping Ltd. is a Public Limited Listed company incorporated on 26/10/1990 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L61100MH1990PLC058680 and registration number is 058680. Currently Company is involved in the business activities of Sea and coastal freight water transport. Company's Total Operating Revenue is Rs. 10.58 Cr. and Equity Capital is Rs. 14.49 Cr. for the Year ended 31/03/2025.
- IndustryShipping
- Address404, Abhay Steel House, 04th Floor, Baroda Street, Mumbai Maharashtra 400009
- Contact
Management
- Mr. Sarvesh Kumar ShahiChairman & Managing Director
- Ms. Anjali ShahiNon Exe.Non Ind.Director
- Mr. Sanjeev Kumar SinghIndependent Director
- Mr. Omprakash Ramdhin SinghIndependent Director
FAQs on Shahi Shipping Share Price
What is the share price of Shahi Shipping?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Shahi Shipping is ₹17.80 as on Dec 18, 2025.
What kind of stock is Shahi Shipping?
The Shahi Shipping is operating in the Shipping Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Shahi Shipping?
The market cap of Shahi Shipping is ₹25.80 Cr as on Dec 18, 2025.
What are today's High and Low prices of Shahi Shipping?
Today’s highest and lowest price of Shahi Shipping are ₹18.59 and ₹17.74.
What are the 52 Week High and 52 Week Low of Shahi Shipping?
The 52-week high/low is the highest and lowest price at which Shahi Shipping stock has traded in the past 52-week or nearly a year. The 52-week high of Shahi Shipping is ₹25.94 and 52-week low of Shahi Shipping is ₹13.25 as on Dec 18, 2025.
How has the Shahi Shipping performed historically in terms of returns?
The Shahi Shipping has shown returns of -4.56% over the past day, -11.92% for the past month, 16.04% over 3 months, -18.61% over 1 year, 59.58% across 3 years, and 25.23% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Shahi Shipping?
P/E ratio of and PB ratio of Shahi Shipping are -8.48 and 11.20 on Dec 18, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse