SHAHI SHIPPING
Sector : Shipping | Smallcap | BSE
Here's the live share price of Shahi Shipping along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.65₹ 0.1
As on Sep 17, 2025, 4:01 PM IST
Shahi Shipping Price Performance
Today's LowToday's High
₹15.12₹15.80
₹15.49
52 Weeks' Low52 Weeks' High
₹14.06₹27.19
₹15.49
Open Price
₹15.79
Prev. Close
₹15.39
Volume
13,014
Over the last 5 years, the share price of Shahi Shipping has gained 21.79% CAGR. Over the past year, the corresponding return has been -32.21%.
Shahi Shipping’s current P/E of -5.40x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Shipping Stocks Screener.
Shahi Shipping Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Shahi Shipping | -0.71 | -0.39 | -15.82 | -3.73 | -32.21 | 56.77 | 21.79 |
| Great Eastern Shipping Company | 6.21 | 7.73 | 7.11 | 17.61 | -16.37 | 25.59 | 32.50 |
| Shipping Corporation of India | 5.19 | 3.08 | 1.37 | 50.50 | -10.69 | 22.56 | 31.44 |
| Shreeji Shipping Global | 0.32 | -0.59 | -0.59 | -0.59 | -0.59 | -0.20 | -0.12 |
| Seamec | 2.43 | 11.07 | 10.30 | -0.57 | -31.24 | -8.09 | 18.51 |
| Transworld Shipping Lines | -1.28 | 4.17 | -6.23 | 4.59 | -13.72 | -10.48 | 29.70 |
| Essar Shipping | 9.31 | 4.14 | -12.69 | 10.27 | -34.97 | 41.68 | 23.87 |
| Global Offshore Services | 7.03 | 3.80 | -21.93 | -3.94 | -12.72 | 10.00 | 66.25 |
| Chowgule Steamships | 0.44 | -4.06 | -11.48 | -15.88 | -17.56 | 17.78 | 36.14 |
| Datiware Maritime Infra | 4.96 | 4.96 | 10.16 | 10.16 | 78.69 | -3.52 | -1.32 |
Over the last one year, Shahi Shipping has declined 32.21% compared to peers like Great Eastern Shipping Company (-16.37%), Shipping Corporation of India (-10.69%), Shreeji Shipping Global (-0.59%). From a 5 year perspective, Shahi Shipping has underperformed peers relative to Great Eastern Shipping Company (32.50%) and Shipping Corporation of India (31.44%).
Shahi Shipping Financials
Shahi Shipping Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 15.37 | 15.33 |
| 10 | 15.34 | 15.37 |
| 20 | 15.46 | 15.53 |
| 50 | 16.36 | 16.09 |
| 100 | 16.82 | 16.65 |
| 200 | 17.61 | 17.14 |
Shahi Shipping Share Holding Pattern
In the latest quarter, Shahi Shipping saw a drop in promoter holding to 50.00%, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved up to 50.00% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Shahi Shipping Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 05, 2025, 3:41 AM IST | Shahi Shipping - Fixation Of Cut Off Date, Book Closure Date And Remote E-Voting Start And End Date For AGM Purpose |
| Sep 05, 2025, 3:36 AM IST | Shahi Shipping - Annual General Meeting Of The Company To Be Held On 26Th September, 2025 |
| Sep 05, 2025, 3:33 AM IST | Shahi Shipping - Reg. 34 (1) Annual Report. |
| Sep 04, 2025, 2:39 AM IST | Shahi Shipping - Announcement under Regulation 30 (LODR)-Change in Management |
| Sep 04, 2025, 2:35 AM IST | Shahi Shipping - Board Meeting Outcome for Outcome Of Board Meeting Held On 03Rd September, 2025 |
About Shahi Shipping
Shahi Shipping Ltd. is a Public Limited Listed company incorporated on 26/10/1990 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L61100MH1990PLC058680 and registration number is 058680. Currently Company is involved in the business activities of Sea and coastal freight water transport. Company's Total Operating Revenue is Rs. 10.58 Cr. and Equity Capital is Rs. 14.49 Cr. for the Year ended 31/03/2025.
- IndustryShipping
- Address404, Abhay Steel House, Baroda Street, Mumbai Maharashtra 400009
- Contact
Management
- Mr. Sarvesh Kumar ShahiChairman & Managing Director
- Ms. Anjali ShahiNon Exe.Non Ind.Director
- Mr. Sanjeev Kumar SinghIndependent Director
- Mr. Omprakash Ramdhin SinghIndependent Director
FAQs on Shahi Shipping Share Price
What is the share price of Shahi Shipping?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Shahi Shipping is ₹15.49 as on Sep 17, 2025.
What kind of stock is Shahi Shipping?
The Shahi Shipping is operating in the Shipping Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Shahi Shipping?
The market cap of Shahi Shipping is ₹22.45 Cr as on Sep 17, 2025.
What are today's High and Low prices of Shahi Shipping?
Today’s highest and lowest price of Shahi Shipping are ₹15.80 and ₹15.12.
What are the 52 Week High and 52 Week Low of Shahi Shipping?
The 52-week high/low is the highest and lowest price at which Shahi Shipping stock has traded in the past 52-week or nearly a year. The 52-week high of Shahi Shipping is ₹27.19 and 52-week low of Shahi Shipping is ₹14.06 as on Sep 17, 2025.
How has the Shahi Shipping performed historically in terms of returns?
The Shahi Shipping has shown returns of 0.65% over the past day, -0.39% for the past month, -15.82% over 3 months, -32.21% over 1 year, 56.77% across 3 years, and 21.79% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Shahi Shipping?
P/E ratio of and PB ratio of Shahi Shipping are -5.40 and 9.75 on Sep 17, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data