RESPONSIVE INDUSTRIES
Sector : Construction | Smallcap | BSE
Here's the live share price of Responsive Industries along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.15₹ -0.3
As on Nov 3, 2025, 2:03 PM IST
Responsive Industries Price Performance
Today's LowToday's High
₹195.90₹200.70
₹195.90
52 Weeks' Low52 Weeks' High
₹168.55₹289.25
₹195.90
Open Price
₹198.80
Prev. Close
₹196.20
Volume
471
Over the last 5 years, the share price of Responsive Industries has gained 5.17% CAGR. Over the past year, the corresponding return has been -27.38%.
Responsive Industries’s current P/E of 26.07x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Construction Stocks Screener.
Responsive Industries Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Responsive Industries | 8.35 | 6.04 | -8.05 | 9.53 | -27.38 | 13.41 | 5.17 |
| Sheela Foam | 6.87 | 7.32 | 7.34 | 7.55 | -17.09 | -19.96 | 2.09 |
| Stanley Lifestyles | -3.49 | -4.57 | -13.06 | -6.46 | -43.10 | -16.14 | -10.03 |
| BirlaNu | -0.32 | -1.09 | -13.78 | -7.13 | -31.26 | -12.73 | 2.76 |
| Tirupati Foam | 0.87 | 14.38 | 41.78 | 0.08 | 23.71 | 8.17 | 28.90 |
| Shashwat Furnishing Solutions | 0 | 15.45 | 58.14 | 138.05 | 124.89 | 29.99 | 16.89 |
| Milestone Furniture | -11.28 | 8.75 | 58.01 | 252.98 | 117.50 | 72.53 | 14.15 |
| Magenta Lifecare | 0 | 5.26 | 3.59 | -20.63 | -49.15 | -31.78 | -20.51 |
| Golden Carpets | 0 | -9.63 | -18.35 | -10.42 | -19.46 | 10.26 | 22.39 |
Over the last one year, Responsive Industries has declined 27.38% compared to peers like Sheela Foam (-17.09%), Stanley Lifestyles (-43.10%), BirlaNu (-31.26%). From a 5 year perspective, Responsive Industries has underperformed peers relative to Sheela Foam (2.09%) and Stanley Lifestyles (-10.03%).
Responsive Industries Financials
Responsive Industries Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 191.2 | 191.78 |
| 10 | 186.88 | 188.83 |
| 20 | 185.07 | 187.83 |
| 50 | 191.93 | 192.8 |
| 100 | 206.95 | 199.86 |
| 200 | 206.86 | 212.07 |
Responsive Industries Share Holding Pattern
In the latest quarter, Responsive Industries remained same as its previous close in promoter holding, while DII stake decreased to 3.30%, FII holding fell to 30.60%, and public shareholding moved up to 7.52% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Responsive Industries Corporate Actions
Date Time | Announcement |
|---|---|
| Nov 01, 2025, 8:33 PM IST | Responsive Industrie - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Nov 01, 2025, 8:24 PM IST | Responsive Industrie - Announcement Under Regulation 30 - Minor Fire Incident At Betegaon Plant |
| Oct 30, 2025, 10:57 PM IST | Responsive Industrie - Board Meeting Intimation for To Consider And Approve The Unaudited Financial Results For The Second Qu |
| Oct 07, 2025, 4:13 PM IST | Responsive Industrie - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Oct 02, 2025, 12:20 AM IST | Responsive Industrie - General Updates |
About Responsive Industries
Responsive Industries Ltd. is a Public Limited Listed company incorporated on 13/07/1982 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L65100MH1982PLC027797 and registration number is 027797. Currently Company is involved in the business activities of Manufacture of other plastics products. Company's Total Operating Revenue is Rs. 555.74 Cr. and Equity Capital is Rs. 26.66 Cr. for the Year ended 31/03/2025.
- IndustryFurniture, Furnishing & Flooring
- AddressVillage Betegaon, Mahagaon Road, Thane District Maharashtra 401501
- Contact
Management
- Mr. Rishabh AgarwalChairman (Non - Executive) & Non Independent Direc
- Mr. Mehul ValaWholeTime Director & CEO
- Mr. Sadanand MorabExecutive Director
- Ms. Mita JhaInd. Non-Executive Director
- Mr. Sanjiv SwarupInd. Non-Executive Director
- Dr. Anita ShantaramInd. Non-Executive Director
FAQs on Responsive Industries Share Price
What is the share price of Responsive Industries?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Responsive Industries is ₹195.90 as on Nov 03, 2025.
What kind of stock is Responsive Industries?
The Responsive Industries is operating in the Construction Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Responsive Industries?
The market cap of Responsive Industries is ₹5,222.86 Cr as on Nov 03, 2025.
What are today's High and Low prices of Responsive Industries?
Today’s highest and lowest price of Responsive Industries are ₹200.70 and ₹195.90.
What are the 52 Week High and 52 Week Low of Responsive Industries?
The 52-week high/low is the highest and lowest price at which Responsive Industries stock has traded in the past 52-week or nearly a year. The 52-week high of Responsive Industries is ₹289.25 and 52-week low of Responsive Industries is ₹168.55 as on Nov 03, 2025.
How has the Responsive Industries performed historically in terms of returns?
The Responsive Industries has shown returns of -0.15% over the past day, 6.04% for the past month, -8.05% over 3 months, -27.38% over 1 year, 13.41% across 3 years, and 5.17% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Responsive Industries?
P/E ratio of and PB ratio of Responsive Industries are 26.07 and 4.23 on Nov 03, 2025. While the company gives a dividend yield of 0.05 per annum.
✕
Market Pulse