HINDUSTAN OIL EXPLORATION COMPANY
Sector : Petroleum | Smallcap | BSE
Here's the live share price of Hindustan Oil Exploration Company along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.15₹ 2.05
As on Sep 18, 2025, 4:01 PM IST
Hindustan Oil Exploration Company Price Performance
Today's LowToday's High
₹176.70₹182.20
₹180.60
52 Weeks' Low52 Weeks' High
₹145.05₹246.50
₹180.60
Open Price
₹180.05
Prev. Close
₹178.55
Volume
51,454
Over the last 5 years, the share price of Hindustan Oil Exploration Company has gained 19.39% CAGR. Over the past year, the corresponding return has been -25.14%.
Hindustan Oil Exploration Company’s current P/E of 16.01x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Petroleum Stocks Screener.
Hindustan Oil Exploration Company Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Hindustan Oil Exploration Company | 7.28 | 11.38 | 4.00 | 6.55 | -25.14 | 6.53 | 19.39 |
| Oil And Natural Gas Corporation | 0.86 | -1.15 | -5.87 | 1.53 | -18.77 | 21.79 | 25.98 |
| Oil India | 1.22 | -0.57 | -14.98 | 3.54 | -32.88 | 47.87 | 44.11 |
| Deep Industries | 0.01 | -1.12 | 26.65 | 13.95 | 28.94 | 57.26 | 95.49 |
| Prabha Energy | -9.15 | -15.52 | -10.97 | 5.67 | 5.67 | 1.86 | 1.11 |
| Jindal Drilling & Industries | 0.82 | -1.26 | -7.29 | -36.52 | -2.45 | 31.49 | 53.97 |
| Dolphin Offshore Enterprises (India) | -1.26 | -2.03 | 8.37 | 59.43 | -35.45 | 222.00 | 101.70 |
| Antelopus Selan Energy | 3.68 | 8.96 | -15.24 | 4.01 | -31.90 | 26.63 | 38.39 |
| Gujarat Natural Resources | 3.65 | -5.17 | 1.51 | 211.25 | 275.67 | 66.20 | 50.23 |
| Aban Offshore | 0.74 | 3.30 | -22.70 | 16.03 | -40.59 | -7.62 | 12.05 |
| Alphageo (India) | 5.45 | 15.18 | 3.03 | 14.99 | -36.12 | -3.75 | 11.06 |
Over the last one year, Hindustan Oil Exploration Company has declined 25.14% compared to peers like Oil And Natural Gas Corporation (-18.77%), Oil India (-32.88%), Deep Industries (28.94%). From a 5 year perspective, Hindustan Oil Exploration Company has underperformed peers relative to Oil And Natural Gas Corporation (25.98%) and Oil India (44.11%).
Hindustan Oil Exploration Company Financials
Hindustan Oil Exploration Company Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 169.84 | 170.97 |
| 10 | 172.16 | 170.76 |
| 20 | 169.47 | 169.64 |
| 50 | 167.21 | 168.98 |
| 100 | 172.18 | 172.12 |
| 200 | 179.94 | 179.59 |
Hindustan Oil Exploration Company Share Holding Pattern
In the latest quarter, Hindustan Oil Exploration Company remained same as its previous close in promoter holding, while DII stake increased to 0.48%, FII holding fell to 1.45%, and public shareholding moved up to 98.06% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Hindustan Oil Exploration Company Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 16, 2025, 12:46 AM IST | Hind. Oil Explor - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
| Sep 15, 2025, 5:46 AM IST | Hind. Oil Explor - Shareholder Meeting / Postal Ballot-Outcome of AGM |
| Aug 22, 2025, 11:50 PM IST | Hind. Oil Explor - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome |
| Aug 22, 2025, 11:44 PM IST | Hind. Oil Explor - Announcement under Regulation 30 (LODR)-Earnings Call Transcript |
| Aug 22, 2025, 7:21 PM IST | Hind. Oil Explor - Business Responsibility and Sustainability Reporting (BRSR) |
About Hindustan Oil Exploration Company
Hindustan Oil Exploration Company Ltd. is a Public Limited Listed company incorporated on 11/06/1996 and has its registered office in the State of Gujarat, India. Company's Corporate Identification Number(CIN) is L11100GJ1996PLC029880 and registration number is 029880. Currently Company is involved in the business activities of Offshore extraction of natural gas. Company's Total Operating Revenue is Rs. 306.07 Cr. and Equity Capital is Rs. 132.26 Cr. for the Year ended 31/03/2025.
- IndustryOil Drilling And Exploration
- Address�HOEC House�, Tandalja Road, Vadodra Gujarat 390020
- Contact
Management
- Mr. Ramasamy JeevanandamManaging Director
- Mr. Ashok Kumar GoelNon Exe.Non Ind.Director
- Mr. Rohit Rajgopal DhootNon Exe.Non Ind.Director
- Mr. Pronip Kumar BorthakurInd. Non-Executive Director
- Mrs. Bhavani BalasubramanianInd. Non-Executive Director
- Mr. Suresh Kumar JainInd. Non-Executive Director
- Mr. Baroruchi MishraInd. Non-Executive Director
FAQs on Hindustan Oil Exploration Company Share Price
What is the share price of Hindustan Oil Exploration Company?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Hindustan Oil Exploration Company is ₹180.60 as on Sep 18, 2025.
What kind of stock is Hindustan Oil Exploration Company?
The Hindustan Oil Exploration Company is operating in the Petroleum Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Hindustan Oil Exploration Company?
The market cap of Hindustan Oil Exploration Company is ₹2,388.31 Cr as on Sep 18, 2025.
What are today's High and Low prices of Hindustan Oil Exploration Company?
Today’s highest and lowest price of Hindustan Oil Exploration Company are ₹182.20 and ₹176.70.
What are the 52 Week High and 52 Week Low of Hindustan Oil Exploration Company?
The 52-week high/low is the highest and lowest price at which Hindustan Oil Exploration Company stock has traded in the past 52-week or nearly a year. The 52-week high of Hindustan Oil Exploration Company is ₹246.50 and 52-week low of Hindustan Oil Exploration Company is ₹145.05 as on Sep 18, 2025.
How has the Hindustan Oil Exploration Company performed historically in terms of returns?
The Hindustan Oil Exploration Company has shown returns of 1.15% over the past day, 11.38% for the past month, 4.0% over 3 months, -25.14% over 1 year, 6.53% across 3 years, and 19.39% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Hindustan Oil Exploration Company?
P/E ratio of and PB ratio of Hindustan Oil Exploration Company are 16.01 and 1.95 on Sep 18, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data