HIM TEKNOFORGE
Sector : Auto Ancillaries | Smallcap | BSE
Here's the live share price of HIM Teknoforge along with daily highs, lows, percentage changes and volume trends, and, all financial information.
5.11₹ 11.3
As on Oct 31, 2025, 4:01 PM IST
HIM Teknoforge Price Performance
Today's LowToday's High
₹222.95₹237.00
₹232.25
52 Weeks' Low52 Weeks' High
₹149.05₹273.85
₹232.25
Open Price
₹222.95
Prev. Close
₹220.95
Volume
96,326
Over the last 5 years, the share price of HIM Teknoforge has gained 36.04% CAGR. Over the past year, the corresponding return has been 2.87%.
HIM Teknoforge’s current P/E of 21.02x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Highest YOY Quarterly profit growth Screener.
HIM Teknoforge Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| HIM Teknoforge | 14.58 | 14.21 | 3.66 | 38.24 | 2.56 | 35.50 | 35.96 |
| JTEKT India | 0.19 | -5.33 | 19.64 | 10.98 | -9.04 | 14.85 | 15.16 |
| Shanthi Gears | -6.06 | -7.01 | -11.42 | 1.62 | -12.25 | 7.96 | 37.04 |
| Carraro India | 3.29 | 14.75 | 8.26 | 36.37 | -18.12 | -6.45 | -3.92 |
| The Hi-Tech Gears | -3.65 | 12.39 | 14.35 | 40.01 | 3.33 | 54.85 | 51.56 |
| Racl Geartech | 4.89 | -4.75 | 24.47 | 48.01 | 24.52 | 22.05 | 59.86 |
| SAR Auto Products | 4.54 | -1.83 | 22.39 | 10.30 | 13.23 | 46.62 | 59.18 |
| ZF Steering Gear (India) | -0.13 | -3.41 | -13.15 | -7.58 | -44.89 | 24.80 | 26.89 |
| Bharat Gears | 4.45 | -13.37 | 23.75 | 53.34 | 13.74 | -5.56 | 26.05 |
Over the last one year, HIM Teknoforge has gained 2.56% compared to peers like JTEKT India (-9.04%), Shanthi Gears (-12.25%), Carraro India (-18.12%). From a 5 year perspective, HIM Teknoforge has outperformed peers relative to JTEKT India (15.16%) and Shanthi Gears (37.04%).
HIM Teknoforge Financials
HIM Teknoforge Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 209.85 | 217.68 |
| 10 | 207.41 | 213.4 |
| 20 | 205.22 | 209.89 |
| 50 | 204.02 | 206.88 |
| 100 | 205.22 | 203.57 |
| 200 | 191.88 | 199.29 |
HIM Teknoforge Share Holding Pattern
In the latest quarter, HIM Teknoforge remained same as its previous close in promoter holding, while DII stake unchanged at 0.01%, FII holding unchanged at 0.47%, and public shareholding unchanged at 48.66% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
HIM Teknoforge Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 22, 2025, 4:27 PM IST | HIM Teknoforge - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Sep 23, 2025, 12:03 AM IST | HIM Teknoforge - Technical Collaboration Agreement |
| Sep 20, 2025, 11:07 PM IST | HIM Teknoforge - Disclosure Under Regulation 30 Of Securities Exchange Board Of India (Listing Obligations And Disclosure Req |
| Sep 02, 2025, 10:15 PM IST | HIM Teknoforge - Announcement under Regulation 30 (LODR)-Updates on Joint Venture |
| Aug 29, 2025, 7:04 PM IST | HIM Teknoforge - Announcement under Regulation 30 (LODR)-Dividend Updates |
About HIM Teknoforge
HIM Teknoforge Ltd. is a Public Limited Listed company incorporated on 27/03/1971 and has its registered office in the State of Himachal Pradesh, India. Company's Corporate Identification Number(CIN) is L29130HP1971PLC000904 and registration number is 000904. Currently Company is involved in the business activities of Manufacture of parts and accessories for motor vehicles. Company's Total Operating Revenue is Rs. 402.98 Cr. and Equity Capital is Rs. 1.89 Cr. for the Year ended 31/03/2025.
- IndustryAuto Ancl - Gears & Drive
- AddressVillage Billanwali, Baddi, Solan District Himachal Pradesh 173205
- Contact
Management
- Mr. Vijay AggarwalChairman & Managing Director
- Mr. Rajiv AggarwalJoint Managing Director
- Mr. Harpal SinghIndependent Director
- Mr. RaviKant DhawanIndependent Director
- Mrs. Kiran Raghuvinder SinghIndependent Director
- Mr. Kuldip Narain GuptaIndependent Director
FAQs on HIM Teknoforge Share Price
What is the share price of HIM Teknoforge?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for HIM Teknoforge is ₹232.25 as on Oct 31, 2025.
What kind of stock is HIM Teknoforge?
The HIM Teknoforge is operating in the Auto Ancillaries Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of HIM Teknoforge?
The market cap of HIM Teknoforge is ₹219.97 Cr as on Oct 31, 2025.
What are today's High and Low prices of HIM Teknoforge?
Today’s highest and lowest price of HIM Teknoforge are ₹237.00 and ₹222.95.
What are the 52 Week High and 52 Week Low of HIM Teknoforge?
The 52-week high/low is the highest and lowest price at which HIM Teknoforge stock has traded in the past 52-week or nearly a year. The 52-week high of HIM Teknoforge is ₹273.85 and 52-week low of HIM Teknoforge is ₹149.05 as on Oct 31, 2025.
How has the HIM Teknoforge performed historically in terms of returns?
The HIM Teknoforge has shown returns of 5.43% over the past day, 14.56% for the past month, 3.97% over 3 months, 2.87% over 1 year, 35.64% across 3 years, and 36.04% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of HIM Teknoforge?
P/E ratio of and PB ratio of HIM Teknoforge are 21.02 and 1.00 on Oct 31, 2025. While the company gives a dividend yield of 0.22 per annum.
✕
Market Pulse