HIM TEKNOFORGE
Smallcap | BSE
Sector
Here's the live share price of HIM Teknoforge along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-2.73₹ -5.90
As on May 15, 2026, 04:01 PM IST
HIM Teknoforge Price Performance
Today's LowToday's High
₹210.00₹224.00
₹210.00
52 Weeks' Low52 Weeks' High
₹177.00₹271.50
₹210.00
Open Price
₹224.00
Prev. Close
₹215.90
Volume
2,398
HIM Teknoforge Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| HIM Teknoforge | -4.55 | 0.86 | 1.67 | -19.09 | 14.82 | 36.26 | 21.60 |
| JTEKT India | -8.81 | -0.86 | -4.55 | -16.42 | -2.86 | 2.76 | 9.56 |
| Shanthi Gears | -4.66 | -8.03 | -2.47 | -6.91 | -11.56 | 2.32 | 24.77 |
| Carraro India | -1.94 | -2.97 | 1.35 | 2.44 | 32.26 | -3.68 | -2.22 |
| Racl Geartech | -1.83 | -10.77 | -13.63 | 11.86 | 50.92 | 8.18 | 38.21 |
| The Hi-Tech Gears | -0.52 | -4.50 | -8.16 | -22.59 | -0.55 | 31.97 | 26.69 |
| SAR Auto Products | 2.01 | 4.81 | 10.44 | 3.77 | 13.40 | 33.25 | 54.00 |
| ZF Steering Gear (India) | -10.38 | -11.31 | -13.49 | -15.86 | -28.81 | 4.89 | 11.18 |
| Bharat Gears | -7.56 | -0.67 | 1.42 | -3.61 | 42.73 | -3.44 | 13.27 |
Over the last one year, HIM Teknoforge has gained 14.82% compared to peers like JTEKT India (-2.86%), Shanthi Gears (-11.56%), Carraro India (32.26%). From a 5 year perspective, HIM Teknoforge has underperformed peers relative to JTEKT India (9.56%) and Shanthi Gears (24.77%).
HIM Teknoforge Financials
HIM Teknoforge Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 215.99 | 212.86 |
| 10 | 214.73 | 213.67 |
| 20 | 214.22 | 211.89 |
| 50 | 201.93 | 207.52 |
| 100 | 205.74 | 207.36 |
| 200 | 211 | 206.75 |
HIM Teknoforge Share Holding Pattern
In the latest quarter, HIM Teknoforge remained same as its previous close in promoter holding, while DII stake unchanged at 0.01%, FII holding unchanged at 0.27%, and public shareholding moved up to 45.34% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
HIM Teknoforge Corporate Actions
Date Time | Announcement |
|---|---|
| Apr 25, 2026, 04:31 PM IST IST | HIM Teknoforge - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Apr 14, 2026, 07:28 PM IST IST | HIM Teknoforge - Announcement under Regulation 30 (LODR)-Updates on Joint Venture |
| Mar 19, 2026, 09:07 PM IST IST | HIM Teknoforge - Shareholder Meeting / Postal Ballot-Outcome of Postal_Ballot |
| Mar 19, 2026, 08:23 PM IST IST | HIM Teknoforge - Shareholder Meeting / Postal Ballot-Scrutinizer"s Report |
| Mar 14, 2026, 08:13 PM IST IST | HIM Teknoforge - Announcement under Regulation 30 (LODR)-Allotment |
About HIM Teknoforge
HIM Teknoforge Ltd. is a Public Limited Listed company incorporated on 27/03/1971 and has its registered office in the State of Himachal Pradesh, India. Company's Corporate Identification Number(CIN) is L29130HP1971PLC000904 and registration number is 000904. Currently Company is involved in the business activities of Manufacture of parts and accessories for motor vehicles. Company's Total Operating Revenue is Rs. 402.98 Cr. and Equity Capital is Rs. 1.89 Cr. for the Year ended 31/03/2025.
- IndustryAuto Ancl - Gears & Drive
- AddressVillage Billanwali, Baddi, Solan District Himachal Pradesh 173205
- Contact
Management
- Mr. Vijay AggarwalChairman & Managing Director
- Mr. Rajiv AggarwalJoint Managing Director
- Mr. Harpal SinghIndependent Director
- Mr. RaviKant DhawanIndependent Director
- Mrs. Kiran Raghuvinder SinghIndependent Director
- Mr. Kuldip Narain GuptaIndependent Director
FAQs on HIM Teknoforge Share Price
What is the share price of HIM Teknoforge?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for HIM Teknoforge is ₹210.00 as on May 15, 2026.
What kind of stock is HIM Teknoforge?
The HIM Teknoforge is operating in the Auto Ancillaries Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of HIM Teknoforge?
The market cap of HIM Teknoforge is ₹198.90 Cr as on May 15, 2026.
What are today's High and Low prices of HIM Teknoforge?
Today’s highest and lowest price of HIM Teknoforge are ₹224.00 and ₹210.00.
What are the 52 Week High and 52 Week Low of HIM Teknoforge?
The 52-week high/low is the highest and lowest price at which HIM Teknoforge stock has traded in the past 52-week or nearly a year. The 52-week high of HIM Teknoforge is ₹271.50 and 52-week low of HIM Teknoforge is ₹177.00 as on May 15, 2026.
How has the HIM Teknoforge performed historically in terms of returns?
The HIM Teknoforge has shown returns of -2.73% over the past day, 0.86% for the past month, 1.67% over 3 months, 14.82% over 1 year, 36.26% across 3 years, and 21.6% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of HIM Teknoforge?
P/E ratio of and PB ratio of HIM Teknoforge are 15.36 and 0.87 on May 15, 2026. While the company gives a dividend yield of 0.24 per annum.
✕
Market Pulse