CHOWGULE STEAMSHIPS
Sector : Shipping | Smallcap | BSE
Here's the live share price of Chowgule Steamships along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.10₹ -0.02
As on Dec 19, 2025, 4:00 PM IST
Chowgule Steamships Price Performance
Today's LowToday's High
₹20.70₹21.90
₹21.00
52 Weeks' Low52 Weeks' High
₹19.01₹33.85
₹21.00
Open Price
₹21.90
Prev. Close
₹21.02
Volume
4,677
Over the last 5 years, the share price of Chowgule Steamships has gained 38.50% CAGR. Over the past year, the corresponding return has been -30.35%.
Chowgule Steamships’s current P/E of 17.54x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Chowgule Steamships Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Chowgule Steamships | 0 | -6.04 | -11.21 | -16.33 | -31.15 | 16.30 | 38.50 |
| Great Eastern Shipping Company | -0.96 | -0.11 | 4.60 | 14.05 | 10.81 | 15.68 | 34.46 |
| Shipping Corporation of India | -6.99 | -15.77 | -7.54 | -4.44 | -0.97 | 14.27 | 20.50 |
| Shreeji Shipping Global | -0.75 | 9.64 | 29.26 | 29.36 | 29.36 | 8.96 | 5.28 |
| Seamec | -0.24 | 13.97 | 6.90 | 22.30 | -9.76 | 1.47 | 18.40 |
| Essar Shipping | -3.33 | -11.30 | -0.84 | -4.75 | -29.39 | 40.33 | 20.94 |
| Transworld Shipping Lines | 11.13 | -7.73 | -22.93 | -25.06 | -53.08 | -12.47 | 23.24 |
| Global Offshore Services | -1.34 | -9.68 | -21.01 | -32.72 | -48.30 | 3.04 | 41.24 |
| Shahi Shipping | -1.48 | -1.32 | 15.98 | 4.65 | -20.07 | 60.18 | 25.51 |
| Datiware Maritime Infra | 0 | 4.95 | 10.18 | 21.37 | 78.78 | 4.63 | 1.59 |
Over the last one year, Chowgule Steamships has declined 31.15% compared to peers like Great Eastern Shipping Company (10.81%), Shipping Corporation of India (-0.97%), Shreeji Shipping Global (29.36%). From a 5 year perspective, Chowgule Steamships has outperformed peers relative to Great Eastern Shipping Company (34.46%) and Shipping Corporation of India (20.50%).
Chowgule Steamships Financials
Chowgule Steamships Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 21.29 | 21.2 |
| 10 | 21.23 | 21.29 |
| 20 | 21.39 | 21.54 |
| 50 | 22.39 | 22.15 |
| 100 | 22.76 | 22.85 |
| 200 | 24.2 | 23.82 |
Chowgule Steamships Share Holding Pattern
In the latest quarter, Chowgule Steamships remained same as its previous close in promoter holding, while DII stake unchanged at 0.06%, FII holding unchanged at 0.00%, and public shareholding unchanged at 27.81% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Chowgule Steamships Corporate Actions
Date Time | Announcement |
|---|---|
| Dec 17, 2025, 11:09 PM IST | Chowgule Steam. - Disclosure Under Prohibition Of Insider Trading Regulations |
| Dec 17, 2025, 11:07 PM IST | Chowgule Steam. - Disclosure Under Prohibition Of Insider Trading Regulations |
| Dec 17, 2025, 11:04 PM IST | Chowgule Steam. - Disclosure Under Prohibition Of Insider Trading Regulations |
| Dec 15, 2025, 10:45 PM IST | Chowgule Steam. - Record Date For Extra Ordinary General Meeting |
| Dec 15, 2025, 10:43 PM IST | Chowgule Steam. - Extra-Ordinary General Meeting Of Chowgule Steamships Limited Will Be Held On Thursday, January 08, 2026 At |
About Chowgule Steamships
Chowgule Steamships Ltd. is a Public Limited Listed company incorporated on 09/04/1963 and has its registered office in the State of Goa, India. Company's Corporate Identification Number(CIN) is L63090GA1963PLC000002 and registration number is 000002. Currently company belongs to the Industry of Shipping. Company's Total Operating Revenue is Rs. 3.88 Cr. and Equity Capital is Rs. 36.31 Cr. for the Year ended 31/03/2025.
- IndustryShipping
- Address503, 5th Floor, Gabmar Apartment, Vasco Da Gama Goa 403802
- Contact
Management
- Mr. Vijay Vishwasrao ChowgulePromoter and Executive Director
- Mr. Ramesh Chowgule LaxmanraoPromoter Non-Exe.Director
- Dr. Rohini Vishwasrao ChowgulePromoter Non-Exe.Director
- Mr. Amit KhandelwalInd. Non-Executive Director
- Mr. Mangesh SawantInd. Non-Executive Director
- Mr. Deepak JadhavInd. Non-Executive Director
FAQs on Chowgule Steamships Share Price
What is the share price of Chowgule Steamships?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Chowgule Steamships is ₹21.00 as on Dec 19, 2025.
What kind of stock is Chowgule Steamships?
The Chowgule Steamships is operating in the Shipping Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Chowgule Steamships?
The market cap of Chowgule Steamships is ₹76.25 Cr as on Dec 19, 2025.
What are today's High and Low prices of Chowgule Steamships?
Today’s highest and lowest price of Chowgule Steamships are ₹21.90 and ₹20.70.
What are the 52 Week High and 52 Week Low of Chowgule Steamships?
The 52-week high/low is the highest and lowest price at which Chowgule Steamships stock has traded in the past 52-week or nearly a year. The 52-week high of Chowgule Steamships is ₹33.85 and 52-week low of Chowgule Steamships is ₹19.01 as on Dec 19, 2025.
How has the Chowgule Steamships performed historically in terms of returns?
The Chowgule Steamships has shown returns of -0.1% over the past day, -7.98% for the past month, -7.08% over 3 months, -30.35% over 1 year, 16.3% across 3 years, and 38.5% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Chowgule Steamships?
P/E ratio of and PB ratio of Chowgule Steamships are 17.54 and -1.25 on Dec 19, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse