Chowgule Steamships Share Price

NSE

BSE

CHOWGULE STEAMSHIPS

Sector : Shipping | Smallcap | BSE

Here's the live share price of Chowgule Steamships along with daily highs, lows, percentage changes and volume trends, and, all financial information.

₹22.27 Closed

-0.76₹ -0.17

As on Sep 18, 2025, 4:01 PM IST

Chowgule Steamships Price Performance

Today's LowToday's High

₹22.00₹22.80

₹22.27

52 Weeks' Low52 Weeks' High

₹21.60₹33.99

₹22.27

Open Price

₹22.68

Prev. Close

₹22.44

Volume

3,488

Over the last 5 years, the share price of Chowgule Steamships has gained 37.03% CAGR. Over the past year, the corresponding return has been -17.49%.

Chowgule Steamships’s current P/E of 18.60x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Shipping Stocks Screener.

Chowgule Steamships Peer Comparision

Name	1W(%)	1M(%)	3M(%)	6M(%)	1Y(%)	3Y(%)	5Y(%)
Chowgule Steamships	-3.76	-5.80	-11.73	-17.88	-17.49	17.07	37.03
Great Eastern Shipping Company	7.47	8.79	9.76	18.00	-14.22	26.00	33.54
Shipping Corporation of India	2.97	3.01	-1.49	48.25	-11.46	22.53	30.50
Shreeji Shipping Global	0.26	-0.61	-0.61	-0.61	-0.61	-0.20	-0.12
Seamec	0.57	10.27	10.96	0	-31.35	-8.31	18.53
Transworld Shipping Lines	-1.06	3.06	-7.90	-3.21	-16.87	-10.80	29.66
Essar Shipping	7.96	3.15	-11.62	7.34	-34.98	41.23	24.41
Global Offshore Services	-6.56	4.59	-20.78	-5.55	-13.44	10.28	66.50
Shahi Shipping	2.11	-0.32	-13.31	-4.38	-30.80	56.81	21.81
Datiware Maritime Infra	10.15	10.15	15.61	15.61	87.54	-1.96	-0.36

Over the last one year, Chowgule Steamships has declined 17.49% compared to peers like Great Eastern Shipping Company (-14.22%), Shipping Corporation of India (-11.46%), Shreeji Shipping Global (-0.61%). From a 5 year perspective, Chowgule Steamships has outperformed peers relative to Great Eastern Shipping Company (33.54%) and Shipping Corporation of India (30.50%).

Chowgule Steamships Financials

Chowgule Steamships Stock Technicals

Moving Average

Day	SMA	EMA
5	22.8	22.7
10	22.81	22.77
20	22.83	22.94
50	23.75	23.6
100	24.68	24.4
200	26.05	25.14

Chowgule Steamships Share Holding Pattern

In the latest quarter, Chowgule Steamships remained same as its previous close in promoter holding, while DII stake unchanged at 0.06%, FII holding unchanged at 0.00%, and public shareholding unchanged at 27.81% compared to the previous quarter — reflecting a shift in investor sentiment across categories.

Chowgule Steamships Corporate Actions

Date Time	Announcement
Aug 09, 2025, 9:59 PM IST	Chowgule Steam. - Announcement under Regulation 30 (LODR)-Change in Management
Aug 09, 2025, 9:53 PM IST	Chowgule Steam. - Announcement under Regulation 30 (LODR)-Meeting Updates
Aug 09, 2025, 9:47 PM IST	Chowgule Steam. - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Aug 08, 2025, 7:32 PM IST	Chowgule Steam. - Announcement under Regulation 30 (LODR)-Meeting Updates
Aug 08, 2025, 7:28 PM IST	Chowgule Steam. - Shareholder Meeting / Postal Ballot-Outcome of AGM

About Chowgule Steamships

Chowgule Steamships Ltd. is a Public Limited Listed company incorporated on 09/04/1963 and has its registered office in the State of Goa, India. Company's Corporate Identification Number(CIN) is L63090GA1963PLC000002 and registration number is 000002. Currently company belongs to the Industry of Shipping. Company's Total Operating Revenue is Rs. 3.88 Cr. and Equity Capital is Rs. 36.31 Cr. for the Year ended 31/03/2025.

Industry
Shipping
Address
503, 5th Floor, Gabmar Apartment, Vasco Da Gama Goa 403802
Contact
compliance@chowgulesteamships.co.in http://www.chowgulesteamships.co.in

Management

Mr. Vijay Vishwasrao Chowgule
Promoter and Executive Director
Mr. Ramesh Chowgule Laxmanrao
Promoter Non-Exe.Director
Dr. Rohini Vishwasrao Chowgule
Promoter Non-Exe.Director
Mr. Amit Khandelwal
Ind. Non-Executive Director
Mr. Mangesh Sawant
Ind. Non-Executive Director
Mr. Deepak Jadhav
Ind. Non-Executive Director

FAQs on Chowgule Steamships Share Price

What is the share price of Chowgule Steamships?

The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Chowgule Steamships is ₹22.27 as on Sep 18, 2025.

What kind of stock is Chowgule Steamships?

The Chowgule Steamships is operating in the Shipping Sector. It is classified as a Smallcap stock on the BSE.

What is the Market Cap of Chowgule Steamships?

The market cap of Chowgule Steamships is ₹80.86 Cr as on Sep 18, 2025.

What are today's High and Low prices of Chowgule Steamships?

Today’s highest and lowest price of Chowgule Steamships are ₹22.80 and ₹22.00.

What are the 52 Week High and 52 Week Low of Chowgule Steamships?

The 52-week high/low is the highest and lowest price at which Chowgule Steamships stock has traded in the past 52-week or nearly a year. The 52-week high of Chowgule Steamships is ₹33.99 and 52-week low of Chowgule Steamships is ₹21.60 as on Sep 18, 2025.

How has the Chowgule Steamships performed historically in terms of returns?

The Chowgule Steamships has shown returns of -0.76% over the past day, -5.8% for the past month, -11.73% over 3 months, -17.49% over 1 year, 17.07% across 3 years, and 37.03% over 5 years.

What are the P/E ratio, dividend yield and PB ratio of Chowgule Steamships?

P/E ratio of and PB ratio of Chowgule Steamships are 18.60 and -1.32 on Sep 18, 2025. While the company gives a dividend yield of 0.00 per annum.

Market Data

1 Day	-0.76%
1 Month	-5.8%
3 Months	-11.73%
YTD	-23.99%
1 Year	-17.49%
3 Years	17.07%
5 Years	37.03%
10 Years	1.01%

Face Value (Rs) 10.00	EPS-TTM (Rs) 1.20	Dividend/Share (Rs) 0
PE Ratio (x) 18.60	PB Ratio (x) -1.32	EV/EBITDA (x) -382.53
Div. Yield (%) 0	Beta (1M) 0.34

Chowgule Steamships Share Price