As on Dec 22, 2025, 11:03 AM IST
BSE Private Banks Performance
Today's LowToday's High
₹20,973.78₹21,065.50
₹21,044.07
52 Weeks' Low52 Weeks' High
₹16,829.71₹21,306.37
₹21,044.07
Open Price
₹20,978.72
Prev. Close
₹20,951.94
BSE Private Banks Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 20,959.41 | 20,946.31 |
| 10 | 20,983.76 | 20,974.42 |
| 20 | 21,018.9 | 20,954.05 |
| 50 | 20,748.45 | 20,706.71 |
| 100 | 20,174.61 | 20,356.61 |
| 200 | 19,727.72 | 19,824.55 |
BSE Private Banks Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- IndusIndBank860.5516
- CityUnionBnk282.353.6
- Federal Bank270.72.95
- IDFC Bank85.560.91
- RBL Bank302.252.2
Stocks dragging Indices DOWN
- stockNamecmpchange
- Au Small Fin974.45-10.7
- Axis Bank1,228.6-1.95
BSE Private Banks Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| IndusInd Bank | 860.55 | 16.00 | 1.89 | |
| City Union Bank | 282.35 | 3.60 | 1.29 | |
| Federal Bank | 270.70 | 2.95 | 1.10 | |
| IDFC First Bank | 85.56 | 0.91 | 1.08 | |
| RBL Bank | 302.25 | 2.20 | 0.73 | |
| ICICI Bank | 1363.45 | 9.30 | 0.69 | |
| Bandhan Bank | 150.80 | 0.70 | 0.47 | |
| YES Bank | 21.79 | 0.09 | 0.41 | |
| HDFC Bank | 987.90 | 1.95 | 0.20 | |
| Kotak Mahindra Bank | 2162.55 | 3.05 | 0.14 | |
| Axis Bank | 1228.60 | -1.95 | -0.16 | |
| Au Small Finance Bank | 974.45 | -10.70 | -1.09 |
Market News
✕
Market Pulse