As on Oct 17, 2025, 3:59 PM IST
BSE Private Banks Performance
Today's LowToday's High
₹20,311.09₹20,523.05
₹20,450.74
52 Weeks' Low52 Weeks' High
₹16,829.71₹20,716.74
₹20,450.74
Open Price
₹20,359.96
Prev. Close
₹20,375.75
BSE Private Banks Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 20,089.77 | 20,170.77 |
| 10 | 19,922.49 | 20,016.02 |
| 20 | 19,698.22 | 19,840.59 |
| 50 | 19,608.44 | 19,738.96 |
| 100 | 19,894.9 | 19,628.85 |
| 200 | 19,004.38 | 19,256.37 |
BSE Private Banks Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- IndusIndBank751.4512.2
- ICICI Bank1,436.719.5
- HDFC Bank1,002.58.25
- Axis Bank1,200.54.25
- IDFC Bank71.910.1
Stocks dragging Indices DOWN
- stockNamecmpchange
- Yes Bank22.24-0.88
- RBL Bank299.5-6.95
- Federal Bank212.4-2.2
- CityUnionBnk218.95-1.3
- Au Small Fin793.75-3.25
BSE Private Banks Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Au Small Finance Bank | 793.75 | -3.25 | -0.41 | |
| Axis Bank | 1200.50 | 4.25 | 0.36 | |
| Bandhan Bank | 161.00 | -0.50 | -0.31 | |
| City Union Bank | 218.95 | -1.30 | -0.59 | |
| Federal Bank | 212.40 | -2.20 | -1.03 | |
| HDFC Bank | 1002.50 | 8.25 | 0.83 | |
| ICICI Bank | 1436.70 | 19.50 | 1.38 | |
| IDFC First Bank | 71.91 | 0.10 | 0.14 | |
| IndusInd Bank | 751.45 | 12.20 | 1.65 | |
| Kotak Mahindra Bank | 2205.50 | -0.50 | -0.02 | |
| RBL Bank | 299.50 | -6.95 | -2.27 | |
| YES Bank | 22.24 | -0.88 | -3.81 |
Market News
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Pulse