As on Dec 22, 2025, 3:58 PM IST
BSE Private Banks Performance
Today's LowToday's High
₹20,973.78₹21,065.50
₹21,045.60
52 Weeks' Low52 Weeks' High
₹16,829.71₹21,306.37
₹21,045.60
Open Price
₹20,978.72
Prev. Close
₹20,951.94
BSE Private Banks Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 20,959.41 | 20,946.31 |
| 10 | 20,983.76 | 20,974.42 |
| 20 | 21,018.9 | 20,954.05 |
| 50 | 20,748.45 | 20,706.71 |
| 100 | 20,174.61 | 20,356.61 |
| 200 | 19,727.72 | 19,824.55 |
BSE Private Banks Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- CityUnionBnk282.84.05
- RBL Bank304.154.1
- IndusIndBank85611.45
- ICICI Bank1,368.414.25
- IDFC Bank85.340.69
Stocks dragging Indices DOWN
- stockNamecmpchange
- Bandhan Bank148.95-1.15
- Kotak Bank2,151.5-8
- Au Small Fin984.6-0.55
BSE Private Banks Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| City Union Bank | 282.80 | 4.05 | 1.45 | |
| RBL Bank | 304.15 | 4.10 | 1.37 | |
| IndusInd Bank | 856.00 | 11.45 | 1.36 | |
| ICICI Bank | 1368.40 | 14.25 | 1.05 | |
| IDFC First Bank | 85.34 | 0.69 | 0.82 | |
| Federal Bank | 269.15 | 1.40 | 0.52 | |
| YES Bank | 21.78 | 0.08 | 0.37 | |
| Axis Bank | 1233.10 | 2.55 | 0.21 | |
| HDFC Bank | 987.45 | 1.50 | 0.15 | |
| Au Small Finance Bank | 984.60 | -0.55 | -0.06 | |
| Kotak Mahindra Bank | 2151.50 | -8.00 | -0.37 | |
| Bandhan Bank | 148.95 | -1.15 | -0.77 |
Market News
✕
Market Pulse