As on Nov 28, 2025, 3:59 PM IST
BSE Bankex Performance
Today's LowToday's High
₹66,746.17₹67,113.87
₹66,946.16
52 Weeks' Low52 Weeks' High
₹54,277.32₹67,125.15
₹66,946.16
Open Price
₹66,930.94
Prev. Close
₹66,891.64
BSE Bankex Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 66,329.85 | 66,519.66 |
| 10 | 66,148.42 | 66,258.06 |
| 20 | 65,663.64 | 65,811.85 |
| 50 | 64,267.21 | 64,679.32 |
| 100 | 63,182.76 | 63,596.54 |
| 200 | 61,671.24 | 62,103.61 |
BSE Bankex Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Federal Bank257.953.25
- Kotak Bank2,126.316.7
- BANKOFBARODA289.852.1
- SBI979.556.7
- Yes Bank22.930.09
Stocks dragging Indices DOWN
- stockNamecmpchange
- Axis Bank1,280.25-7.1
- HDFC Bank1,006.3-2.95
- ICICI Bank1,388.7-3.35
BSE Bankex Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Federal Bank | 257.95 | 3.25 | 1.28 | |
| Kotak Mahindra Bank | 2126.30 | 16.70 | 0.79 | |
| Bank of Baroda | 289.85 | 2.10 | 0.73 | |
| State Bank of India | 979.55 | 6.70 | 0.69 | |
| YES Bank | 22.93 | 0.09 | 0.39 | |
| Canara Bank | 151.65 | 0.15 | 0.10 | |
| IndusInd Bank | 858.30 | 0.80 | 0.09 | |
| ICICI Bank | 1388.70 | -3.35 | -0.24 | |
| HDFC Bank | 1006.30 | -2.95 | -0.29 | |
| Axis Bank | 1280.25 | -7.10 | -0.55 |
Market News
✕
Market Pulse