ABAN OFFSHORE
Sector : Petroleum | Smallcap | BSE
Here's the live share price of Aban Offshore along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-4.97₹ -1.17
As on Dec 24, 2025, 4:01 PM IST
Aban Offshore Price Performance
Today's LowToday's High
₹22.36₹22.36
₹22.36
52 Weeks' Low52 Weeks' High
₹22.42₹67.00
₹22.36
Open Price
₹22.36
Prev. Close
₹23.53
Volume
45,521
Over the last 5 years, the share price of Aban Offshore has declined 4.30% CAGR. Over the past year, the corresponding return has been -64.79%.
Aban Offshore’s current P/E of -0.12x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Aban Offshore Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Aban Offshore | -14.43 | -36.69 | -50.22 | -61.59 | -64.79 | -22.02 | -4.30 |
| Oil And Natural Gas Corporation | 0.39 | -4.88 | -1.99 | -4.14 | -2.20 | 18.28 | 20.21 |
| Oil India | 2.56 | -2.91 | 0.39 | -8.41 | -4.08 | 44.63 | 41.28 |
| Prabha Energy | 4.92 | -0.67 | -15.44 | -25.29 | -8.11 | -2.78 | -1.68 |
| Hindustan Oil Exploration Company | -0.16 | 11.71 | -11.76 | -9.41 | -19.37 | 5.69 | 11.46 |
| Dolphin Offshore Enterprises (India) | 8.50 | 24.24 | 14.64 | 20.44 | -17.85 | 233.81 | 106.11 |
| Jindal Drilling & Industries | 14.48 | 1.55 | -3.60 | -9.19 | -24.83 | 30.65 | 47.12 |
| Antelopus Selan Energy | 5.37 | 2.30 | -22.22 | -37.18 | -48.79 | 24.25 | 28.19 |
| Gujarat Natural Resources | 1.82 | -2.53 | 29.83 | 41.10 | 374.62 | 93.77 | 56.40 |
| Alphageo (India) | 4.06 | -1.72 | -10.14 | -19.06 | -48.11 | -4.25 | 2.64 |
Over the last one year, Aban Offshore has declined 64.79% compared to peers like Oil And Natural Gas Corporation (-2.20%), Oil India (-4.08%), Prabha Energy (-8.11%). From a 5 year perspective, Aban Offshore has underperformed peers relative to Oil And Natural Gas Corporation (20.21%) and Oil India (41.28%).
Aban Offshore Financials
Aban Offshore Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 25.36 | 24.93 |
| 10 | 28.34 | 26.85 |
| 20 | 31.06 | 29.55 |
| 50 | 35.6 | 34.15 |
| 100 | 39.84 | 38.25 |
| 200 | 42.51 | 43.03 |
Aban Offshore Share Holding Pattern
In the latest quarter, Aban Offshore remained same as its previous close in promoter holding, while DII stake decreased to 0.06%, FII holding unchanged at 0.00%, and public shareholding moved up to 53.92% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Aban Offshore Corporate Actions
Date Time | Announcement |
|---|---|
| Dec 11, 2025, 10:12 PM IST | Aban Offshore - Corporate Insolvency Resolution Process (CIRP)-Intimation of meeting of Committee of Creditors |
| Nov 27, 2025, 8:39 PM IST | Aban Offshore - Corporate Insolvency Resolution Process (CIRP)-Updates - Corporate Insolvency Resolution Process (CIRP) |
| Nov 12, 2025, 11:16 PM IST | Aban Offshore - Corporate Insolvency Resolution Process (CIRP)-List of Creditors |
| Nov 11, 2025, 9:54 PM IST | Aban Offshore - Corporate Insolvency Resolution Process (CIRP)-Intimation of meeting of Committee of Creditors |
| Nov 10, 2025, 10:04 PM IST | Aban Offshore - Board Meeting Outcome for Financial Results For The Quarter Ended September 2025. |
About Aban Offshore
Aban Offshore Ltd. is a Public Limited Listed company incorporated on 25/09/1986 and has its registered office in the State of Tamil Nadu, India. Company's Corporate Identification Number(CIN) is L01119TN1986PLC013473 and registration number is 013473. Currently company belongs to the Industry of Oil Drilling And Exploration. Company's Total Operating Revenue is Rs. 124.55 Cr. and Equity Capital is Rs. 11.67 Cr. for the Year ended 31/03/2025.
- IndustryOil Drilling And Exploration
- AddressJanpriya Crest, Chennai (Madras) Tamil Nadu 600008
- Contact
Management
- Mr. P MurariChairman
- Mr. P VenkateswaranVice Chairman
- Mr. Reji AbrahamManaging Director
- Mr. C P GopalkrishnanDirector
- Ms. Subhashini ChandranDirector
- Mr. Sumit Kumar KhannaDirector
- Mr. Krishnamurthy VijayanDirector
FAQs on Aban Offshore Share Price
What is the share price of Aban Offshore?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Aban Offshore is ₹22.36 as on Dec 24, 2025.
What kind of stock is Aban Offshore?
The Aban Offshore is operating in the Petroleum Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Aban Offshore?
The market cap of Aban Offshore is ₹130.50 Cr as on Dec 24, 2025.
What are today's High and Low prices of Aban Offshore?
Today’s highest and lowest price of Aban Offshore are ₹22.36 and ₹22.36.
What are the 52 Week High and 52 Week Low of Aban Offshore?
The 52-week high/low is the highest and lowest price at which Aban Offshore stock has traded in the past 52-week or nearly a year. The 52-week high of Aban Offshore is ₹67.00 and 52-week low of Aban Offshore is ₹22.42 as on Dec 24, 2025.
How has the Aban Offshore performed historically in terms of returns?
The Aban Offshore has shown returns of -4.97% over the past day, -36.69% for the past month, -50.22% over 3 months, -64.79% over 1 year, -22.02% across 3 years, and -4.3% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Aban Offshore?
P/E ratio of and PB ratio of Aban Offshore are -0.12 and 0.00 on Dec 24, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse