ABAN OFFSHORE
Sector : Petroleum | Smallcap | BSE
Here's the live share price of Aban Offshore along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-2.27₹ -0.9
As on Nov 4, 2025, 4:01 PM IST
Aban Offshore Price Performance
Today's LowToday's High
₹38.60₹39.45
₹38.80
52 Weeks' Low52 Weeks' High
₹36.00₹72.31
₹38.80
Open Price
₹39.11
Prev. Close
₹39.70
Volume
12,234
Over the last 5 years, the share price of Aban Offshore has gained 11.46% CAGR. Over the past year, the corresponding return has been -40.61%.
Aban Offshore’s current P/E of -0.25x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Petroleum Stocks Screener.
Aban Offshore Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Aban Offshore | -4.76 | -7.20 | -9.66 | 1.02 | -40.61 | -8.35 | 11.46 |
| Oil And Natural Gas Corporation | 0.78 | 2.62 | 7.43 | 5.43 | -4.84 | 22.34 | 30.59 |
| Oil India | 4.41 | 2.69 | 0.49 | 6.53 | -8.79 | 49.42 | 50.27 |
| Prabha Energy | 4.35 | -4.17 | -19.17 | 21.17 | 3.42 | 1.13 | 0.68 |
| Hindustan Oil Exploration Company | -0.07 | -10.81 | -6.35 | -15.50 | -24.80 | 0.10 | 19.48 |
| Antelopus Selan Energy | -0.44 | 2.90 | -4.44 | 6.66 | -40.96 | 21.53 | 40.86 |
| Jindal Drilling & Industries | 2.90 | -1.24 | -4.84 | -6.56 | -17.98 | 22.48 | 52.31 |
| Dolphin Offshore Enterprises (India) | 10.08 | 5.56 | -0.04 | -2.75 | -32.26 | 224.78 | 102.75 |
| Gujarat Natural Resources | -1.91 | 13.21 | 18.01 | 85.63 | 354.96 | 95.47 | 58.46 |
| Alphageo (India) | -0.61 | -0.94 | 2.71 | 3.05 | -36.66 | -3.00 | 11.82 |
Over the last one year, Aban Offshore has declined 40.61% compared to peers like Oil And Natural Gas Corporation (-4.84%), Oil India (-8.79%), Prabha Energy (3.42%). From a 5 year perspective, Aban Offshore has underperformed peers relative to Oil And Natural Gas Corporation (30.59%) and Oil India (50.27%).
Aban Offshore Financials
Aban Offshore Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 40.81 | 40.33 |
| 10 | 40.99 | 40.61 |
| 20 | 40.78 | 41.05 |
| 50 | 43.24 | 42.65 |
| 100 | 47.01 | 44.43 |
| 200 | 44.67 | 47.42 |
Aban Offshore Share Holding Pattern
In the latest quarter, Aban Offshore remained same as its previous close in promoter holding, while DII stake decreased to 0.06%, FII holding unchanged at 0.00%, and public shareholding moved up to 53.92% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Aban Offshore Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 31, 2025, 6:19 AM IST | Aban Offshore - Board Meeting Intimation for Prior Intimation Letter To Stock Exchanges For Approval Of Unaudited Financials. |
| Oct 27, 2025, 9:11 PM IST | Aban Offshore - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Oct 16, 2025, 12:18 AM IST | Aban Offshore - Corporate Insolvency Resolution Process (CIRP)-Public Announcement |
| Oct 14, 2025, 11:30 PM IST | Aban Offshore - Corporate Insolvency Resolution Process (CIRP)-Appointment of Interim Resolution Professional (IRP) |
| Oct 07, 2025, 10:06 PM IST | Aban Offshore - Compliance-57 (5) : intimation after the end of quarter |
About Aban Offshore
Aban Offshore Ltd. is a Public Limited Listed company incorporated on 25/09/1986 and has its registered office in the State of Tamil Nadu, India. Company's Corporate Identification Number(CIN) is L01119TN1986PLC013473 and registration number is 013473. Currently company belongs to the Industry of Oil Drilling And Exploration. Company's Total Operating Revenue is Rs. 124.55 Cr. and Equity Capital is Rs. 11.67 Cr. for the Year ended 31/03/2025.
- IndustryOil Drilling And Exploration
- AddressJanpriya Crest, Chennai (Madras) Tamil Nadu 600008
- Contact
Management
- Mr. P MurariChairman
- Mr. P VenkateswaranVice Chairman
- Mr. Reji AbrahamManaging Director
- Mr. C P GopalkrishnanDirector
- Ms. Subhashini ChandranDirector
- Mr. Sumit Kumar KhannaDirector
- Mr. Krishnamurthy VijayanDirector
FAQs on Aban Offshore Share Price
What is the share price of Aban Offshore?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Aban Offshore is ₹38.80 as on Nov 04, 2025.
What kind of stock is Aban Offshore?
The Aban Offshore is operating in the Petroleum Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Aban Offshore?
The market cap of Aban Offshore is ₹226.46 Cr as on Nov 04, 2025.
What are today's High and Low prices of Aban Offshore?
Today’s highest and lowest price of Aban Offshore are ₹39.45 and ₹38.60.
What are the 52 Week High and 52 Week Low of Aban Offshore?
The 52-week high/low is the highest and lowest price at which Aban Offshore stock has traded in the past 52-week or nearly a year. The 52-week high of Aban Offshore is ₹72.31 and 52-week low of Aban Offshore is ₹36.00 as on Nov 04, 2025.
How has the Aban Offshore performed historically in terms of returns?
The Aban Offshore has shown returns of -2.27% over the past day, -7.2% for the past month, -9.66% over 3 months, -40.61% over 1 year, -8.35% across 3 years, and 11.46% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Aban Offshore?
P/E ratio of and PB ratio of Aban Offshore are -0.25 and -0.01 on Nov 04, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse