ABAN OFFSHORE
Sector : Petroleum | Smallcap | BSE
Here's the live share price of Aban Offshore along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.8₹ 0.35
As on Sep 19, 2025, 4:01 PM IST
Aban Offshore Price Performance
Today's LowToday's High
₹43.84₹44.33
₹44.15
52 Weeks' Low52 Weeks' High
₹36.00₹81.43
₹44.15
Open Price
₹44.00
Prev. Close
₹43.80
Volume
3,838
Over the last 5 years, the share price of Aban Offshore has gained 13.06% CAGR. Over the past year, the corresponding return has been -38.78%.
Aban Offshore’s current P/E of -0.28x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Petroleum Stocks Screener.
Aban Offshore Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Aban Offshore | 0.32 | 2.06 | -25.97 | 12.97 | -38.78 | -7.37 | 13.06 |
| Oil And Natural Gas Corporation | 1.44 | -0.53 | -5.92 | 1.74 | -17.07 | 21.96 | 27.17 |
| Oil India | 1.43 | -0.97 | -13.99 | 4.77 | -29.29 | 48.48 | 45.68 |
| Deep Industries | 0.94 | -2.28 | 28.34 | 10.33 | 23.74 | 57.08 | 95.35 |
| Prabha Energy | -8.91 | -18.19 | -13.22 | 4.95 | 4.95 | 1.62 | 0.97 |
| Hindustan Oil Exploration Company | 6.69 | 8.36 | 7.33 | 4.71 | -24.72 | 6.44 | 20.90 |
| Jindal Drilling & Industries | 1.41 | -4.74 | -5.14 | -33.20 | -3.31 | 31.38 | 54.94 |
| Dolphin Offshore Enterprises (India) | 0.98 | -5.26 | 11.60 | 58.19 | -32.55 | 223.28 | 102.18 |
| Antelopus Selan Energy | 3.50 | 3.96 | -19.75 | -5.94 | -33.02 | 25.82 | 39.14 |
| Gujarat Natural Resources | 6.63 | -0.46 | 2.39 | 231.26 | 297.57 | 67.78 | 52.62 |
| Alphageo (India) | 1.77 | 13.23 | 0.86 | 9.31 | -36.37 | -4.74 | 11.29 |
Over the last one year, Aban Offshore has declined 38.78% compared to peers like Oil And Natural Gas Corporation (-17.07%), Oil India (-29.29%), Deep Industries (23.74%). From a 5 year perspective, Aban Offshore has underperformed peers relative to Oil And Natural Gas Corporation (27.17%) and Oil India (45.68%).
Aban Offshore Financials
Aban Offshore Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 43.96 | 44.05 |
| 10 | 44.3 | 44.31 |
| 20 | 45.67 | 44.81 |
| 50 | 46.65 | 46.1 |
| 100 | 47.15 | 46.98 |
| 200 | 48.13 | 49.52 |
Aban Offshore Share Holding Pattern
In the latest quarter, Aban Offshore remained same as its previous close in promoter holding, while DII stake decreased to 0.26%, FII holding fell to 0.00%, and public shareholding moved up to 53.74% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Aban Offshore Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 19, 2025, 11:21 PM IST | Aban Offshore - Resignation Of Independent Director - Additional Details Required By BSE For Corporate Announcement Filed Und |
| Sep 19, 2025, 12:52 AM IST | Aban Offshore - Announcement under Regulation 30 (LODR)-Resignation of Director |
| Sep 02, 2025, 10:31 PM IST | Aban Offshore - Corporate Insolvency Resolution Process (CIRP)-Admission of application by Tribunal |
| Sep 01, 2025, 9:18 PM IST | Aban Offshore - Corporate Insolvency Resolution Process (CIRP)-Admission of application by Tribunal |
| Aug 20, 2025, 5:15 PM IST | Aban Offshore - Reg. 34 (1) Annual Report. |
About Aban Offshore
Aban Offshore Ltd. is a Public Limited Listed company incorporated on 25/09/1986 and has its registered office in the State of Tamil Nadu, India. Company's Corporate Identification Number(CIN) is L01119TN1986PLC013473 and registration number is 013473. Currently company belongs to the Industry of Oil Drilling And Exploration. Company's Total Operating Revenue is Rs. 124.55 Cr. and Equity Capital is Rs. 11.67 Cr. for the Year ended 31/03/2025.
- IndustryOil Drilling And Exploration
- AddressJanpriya Crest, Chennai (Madras) Tamil Nadu 600008
- Contact
Management
- Mr. P MurariChairman
- Mr. P VenkateswaranVice Chairman
- Mr. Reji AbrahamManaging Director
- Mr. C P GopalkrishnanDirector
- Ms. Subhashini ChandranDirector
- Mr. Sumit Kumar KhannaDirector
- Mr. Krishnamurthy VijayanDirector
FAQs on Aban Offshore Share Price
What is the share price of Aban Offshore?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Aban Offshore is ₹44.15 as on Sep 19, 2025.
What kind of stock is Aban Offshore?
The Aban Offshore is operating in the Petroleum Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Aban Offshore?
The market cap of Aban Offshore is ₹257.68 Cr as on Sep 19, 2025.
What are today's High and Low prices of Aban Offshore?
Today’s highest and lowest price of Aban Offshore are ₹44.33 and ₹43.84.
What are the 52 Week High and 52 Week Low of Aban Offshore?
The 52-week high/low is the highest and lowest price at which Aban Offshore stock has traded in the past 52-week or nearly a year. The 52-week high of Aban Offshore is ₹81.43 and 52-week low of Aban Offshore is ₹36.00 as on Sep 19, 2025.
How has the Aban Offshore performed historically in terms of returns?
The Aban Offshore has shown returns of 0.8% over the past day, 2.06% for the past month, -25.97% over 3 months, -38.78% over 1 year, -7.37% across 3 years, and 13.06% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Aban Offshore?
P/E ratio of and PB ratio of Aban Offshore are -0.28 and -0.01 on Sep 19, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data