REC
Sector : Finance | Public Sector | Largecap | BSE
Here's the live share price of REC along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.59₹ 5.40
As on Dec 22, 2025, 4:01 PM IST
REC Price Performance
Today's LowToday's High
₹339.85₹345.80
₹344.45
52 Weeks' Low52 Weeks' High
₹331.10₹544.45
₹344.45
Open Price
₹340.10
Prev. Close
₹339.05
Volume
1,52,928
Over the last 5 years, the share price of REC has gained 28.69% CAGR. Over the past year, the corresponding return has been -32.97%.
REC’s current P/E of 5.25x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
REC Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| REC | 0.04 | -4.70 | -10.28 | -12.74 | -32.97 | 45.27 | 28.69 |
| Indian Railway Finance Corporation | 2.81 | -2.58 | -8.98 | -12.85 | -21.16 | 48.68 | 36.32 |
| Power Finance Corporation | -0.25 | -7.89 | -16.03 | -16.05 | -24.24 | 44.71 | 31.25 |
| Housing and Urban Development Corporation | 0.49 | -9.45 | -10.58 | -5.50 | -11.32 | 56.20 | 41.84 |
| Indian Renewable Energy Development Agency | -0.40 | -7.50 | -14.69 | -17.86 | -34.23 | 31.25 | 17.72 |
| IFCI | 1.48 | -7.28 | -15.63 | -17.52 | -18.95 | 47.10 | 40.93 |
| Tourism Finance Corporation of India | -2.74 | 0.58 | -10.62 | 38.38 | 100.56 | 56.62 | 48.11 |
| Haryana Financial Corporation | 0.60 | 10.89 | 46.84 | 223.46 | 239.53 | 52.75 | 28.94 |
| Gujarat State Financial Corporation | 0.53 | -8.31 | -21.75 | -30.88 | -47.51 | 15.55 | 40.05 |
Over the last one year, REC has declined 32.97% compared to peers like Indian Railway Finance Corporation (-21.16%), Power Finance Corporation (-24.24%), Housing and Urban Development Corporation (-11.32%). From a 5 year perspective, REC has underperformed peers relative to Indian Railway Finance Corporation (36.32%) and Power Finance Corporation (31.25%).
REC Financials
REC Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 337.58 | 338.5 |
| 10 | 340.44 | 341.34 |
| 20 | 348.16 | 346.8 |
| 50 | 360.8 | 357.51 |
| 100 | 369.62 | 369.68 |
| 200 | 388.52 | 391.82 |
REC Share Holding Pattern
In the latest quarter, REC remained same as its previous close in promoter holding, while DII stake increased to 15.86%, FII holding fell to 17.97%, and public shareholding moved up to 13.48% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
REC Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 1,70,00,000 | 0.57 | 613.53 | |
| 1,43,73,446 | 2.85 | 518.74 | |
| 1,00,00,000 | 0.86 | 360.9 | |
| 88,98,747 | 0.65 | 321.16 | |
| 81,81,428 | 0.49 | 295.27 | |
| 62,00,000 | 1.44 | 223.76 | |
| 54,64,999 | 0.58 | 197.23 | |
| 46,06,332 | 1.11 | 166.24 | |
| 45,00,000 | 1.27 | 162.41 | |
| 43,66,875 | 0.78 | 157.6 |
* Excluding Index & Arbitrage Funds
REC Futures
| Price | (%) As on Invalid Date IST |
| Open Interest | (%) |
| High | |
| Low | |
| Open | |
| Close | |
| Contract Traded | |
| Turnover (in lakhs) |
REC Options
REC Corporate Actions
Date Time | Announcement |
|---|---|
| Dec 20, 2025, 10:12 PM IST | REC - Intimation Of Incorporation Of Subsidiary Company. |
| Dec 20, 2025, 12:41 AM IST | REC - Intimation Of Incorporation Of Subsidiary Company. |
| Dec 19, 2025, 5:50 AM IST | REC - Intimation Of Incorporation Of Subsidiary Company. |
| Dec 16, 2025, 10:37 PM IST | REC - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Dec 02, 2025, 9:43 PM IST | REC - Announcement under Regulation 30 (LODR)-Change in Management |
About REC
REC Ltd. is a Public Limited Listed company incorporated on 25/07/1969 and has its registered office in the State of Delhi, India. Company's Corporate Identification Number(CIN) is L40101DL1969GOI005095 and registration number is 005095. Currently Company is involved in the business activities of Other credit granting. Company's Total Operating Revenue is Rs. 55911.12 Cr. and Equity Capital is Rs. 2633.22 Cr. for the Year ended 31/03/2025.
- IndustryFinance - Term Lending Institutions
- AddressCore-4, SCOPE Complex, 7, Lodhi Road, New Delhi Delhi 110003
- Contact
Management
- Mr. Vivek Kumar DewanganChairman & Managing Director
- Mr. V K SinghDirector - Projects
- Mr. Harsh BawejaDirector - Finance & CFO
- Mr. Narayanan ThirupathyIndependent Director
- Mr. Manoj SharmaNominee Director
- Mr. Shashank MisraGovernment Nominee Director
FAQs on REC Share Price
What is the share price of REC?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for REC is ₹344.45 as on Dec 22, 2025.
What kind of stock is REC?
The REC is operating in the Finance Sector. It is classified as a Largecap stock on the BSE.
What is the Market Cap of REC?
The market cap of REC is ₹90,701.40 Cr as on Dec 22, 2025.
What are today's High and Low prices of REC?
Today’s highest and lowest price of REC are ₹345.80 and ₹339.85.
What are the 52 Week High and 52 Week Low of REC?
The 52-week high/low is the highest and lowest price at which REC stock has traded in the past 52-week or nearly a year. The 52-week high of REC is ₹544.45 and 52-week low of REC is ₹331.10 as on Dec 22, 2025.
How has the REC performed historically in terms of returns?
The REC has shown returns of 1.59% over the past day, -4.7% for the past month, -10.28% over 3 months, -32.97% over 1 year, 45.27% across 3 years, and 28.69% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of REC?
P/E ratio of and PB ratio of REC are 5.25 and 1.23 on Dec 22, 2025. While the company gives a dividend yield of 5.23 per annum.
REC News
✕
Market Pulse