Morganite Crucible (India) Share Price

NSE

BSE

MORGANITE CRUCIBLE (INDIA)

Sector : Cement | Smallcap | BSE

Here's the live share price of Morganite Crucible (India) along with daily highs, lows, percentage changes and volume trends, and, all financial information.

₹1,691.75

0.46₹ 7.7

As on Sep 17, 2025, 11:06 AM IST

Morganite Crucible (India) Price Performance

Today's LowToday's High

₹1,670.20₹1,699.00

₹1,691.75

52 Weeks' Low52 Weeks' High

₹1,170.00₹1,964.00

₹1,691.75

Open Price

₹1,676.00

Prev. Close

₹1,684.05

Volume

257

Over the last 5 years, the share price of Morganite Crucible (India) has gained 13.44% CAGR. Over the past year, the corresponding return has been -3.20%.

Morganite Crucible (India)’s current P/E of 0.00x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.

Morganite Crucible (India) Peer Comparision

Name	1W(%)	1M(%)	3M(%)	6M(%)	1Y(%)	3Y(%)	5Y(%)
Morganite Crucible (India)	1.7	11.55	15.77	36.23	-3.2	14.43	13.44
Vesuvius India	2.05	4.95	-3.06	23.57	0.04	54.08	40.89
RHI Magnesita India	2.76	-0.54	-4.86	26.66	-17.42	-8.88	19.98
Raghav Productivity Enhancers	1.95	13.57	-3.08	43.86	18.85	68.13	90.25
IFGL Refractories	-1.19	6	-3.73	45.77	-21.62	22.09	25.39
Orient Ceratech	1.82	0.81	11.01	27.89	-31.7	8.78	16.13
Nilachal Refractories	-2.72	0.41	-7.96	-11.35	-19.69	-4.16	-2.4
Associated Ceramics	-2.12	1.52	0.35	-6.21	-27.7	157.69	76.46
Arigato Universe	10.67	4.05	-26.25	-31.39	-49.32	30.42	21.19
Raasi Refractories	0	2.63	2.98	11.38	-2.67	31.27	53.82

Over the last one year, Morganite Crucible (India) has declined 3.20% compared to peers like Vesuvius India (0.04%), RHI Magnesita India (-17.42%), Raghav Productivity Enhancers (18.85%). From a 5 year perspective, Morganite Crucible (India) has underperformed peers relative to Vesuvius India (40.89%) and RHI Magnesita India (19.98%).

Morganite Crucible (India) Financials

Morganite Crucible (India) Stock Technicals

Moving Average

Day	SMA	EMA
5	1,678.37	1,691.96
10	1,669.63	1,680.55
20	1,643.93	1,652.42
50	1,546.34	1,584.96
100	1,507.07	1,535.86
200	1,481.44	1,516.56

Morganite Crucible (India) Share Holding Pattern

In the latest quarter, Morganite Crucible (India) remained same as its previous close in promoter holding, while DII stake increased to 1.13%, FII holding unchanged at 0.18%, and public shareholding moved down to 23.70% compared to the previous quarter — reflecting a shift in investor sentiment across categories.

Morganite Crucible (India) Corporate Actions

Date Time	Announcement
Sep 09, 2025, 11:46 PM IST	Morganite Crucible ( - Announcement under Regulation 30 (LODR)-Open Offer - Updates
Sep 09, 2025, 11:12 PM IST	Morganite Crucible ( - Draft Letter of Offer
Sep 01, 2025, 11:20 PM IST	Morganite Crucible ( - Announcement under Regulation 30 (LODR)-Open Offer - Updates
Sep 01, 2025, 6:22 AM IST	Morganite Crucible ( - Updates on Open Offer
Aug 23, 2025, 3:47 AM IST	Morganite Crucible ( - Announcement under Regulation 30 (LODR)-Public Announcement-Open Offer

About Morganite Crucible (India)

Morganite Crucible (India) Ltd. is a Public Limited Listed company incorporated on 13/01/1986 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L26920MH1986PLC038607 and registration number is 038607. Currently company belongs to the Industry of Refractories. Company's Total Operating Revenue is Rs. 174.19 Cr. and Equity Capital is Rs. 2.80 Cr. for the Year ended 31/03/2025.

Industry
Refractories
Address
B-11, MIDC Waluj, Aurangabad Maharashtra 431136
Contact
Sales.India@morganplc.com http://www.morganmms.com

Management

Ms. Poonam Bopshetti
Director
Mr. Aniruddha Karve
Director
Mr. Jonathan Percival
Director
Ms. Maithilee Tambolkar
Independent Director
Mr. Ulhas Gaoli
Independent Director
Mr. Chandrashekhar Chitale
Independent Director

FAQs on Morganite Crucible (India) Share Price

What is the share price of Morganite Crucible (India)?

The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Morganite Crucible (India) is ₹1,691.75 as on Sep 17, 2025.

What kind of stock is Morganite Crucible (India)?

The Morganite Crucible (India) is operating in the Cement Sector. It is classified as a Smallcap stock on the BSE.

What is the Market Cap of Morganite Crucible (India)?

The market cap of Morganite Crucible (India) is ₹936.60 Cr as on Sep 17, 2025.

What are today's High and Low prices of Morganite Crucible (India)?

Today’s highest and lowest price of Morganite Crucible (India) are ₹1,699.00 and ₹1,670.20.

What are the 52 Week High and 52 Week Low of Morganite Crucible (India)?

The 52-week high/low is the highest and lowest price at which Morganite Crucible (India) stock has traded in the past 52-week or nearly a year. The 52-week high of Morganite Crucible (India) is ₹1,964.00 and 52-week low of Morganite Crucible (India) is ₹1,170.00 as on Sep 17, 2025.

How has the Morganite Crucible (India) performed historically in terms of returns?

The Morganite Crucible (India) has shown returns of 0.46% over the past day, 11.55% for the past month, 15.77% over 3 months, -3.2% over 1 year, 14.43% across 3 years, and 13.44% over 5 years.

What are the P/E ratio, dividend yield and PB ratio of Morganite Crucible (India)?

P/E ratio of and PB ratio of Morganite Crucible (India) are 0.00 and 10.68 on Sep 17, 2025. While the company gives a dividend yield of 1.20 per annum.

Market Data

1 Day	0.46%
1 Month	11.55%
3 Months	15.77%
YTD	8.52%
1 Year	-3.2%
3 Years	14.43%
5 Years	13.44%
10 Years	22.69%

Face Value (Rs) 5.00	EPS-TTM (Rs) 0	Dividend/Share (Rs) 20.00
PE Ratio (x) 0	PB Ratio (x) 10.68	EV/EBITDA (x) 6.87
Div. Yield (%) 1.20	Beta (1M) 0.57

Morganite Crucible (India) Share Price