MORGANITE CRUCIBLE (INDIA)
Sector : Cement | Smallcap | BSE
Here's the live share price of Morganite Crucible (India) along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.87₹ -12.30
As on Jan 20, 2026, 4:01 PM IST
Morganite Crucible (India) Price Performance
Today's LowToday's High
₹1,400.00₹1,474.95
₹1,402.80
52 Weeks' Low52 Weeks' High
₹1,170.00₹1,964.00
₹1,402.80
Open Price
₹1,474.95
Prev. Close
₹1,415.10
Volume
1,938
Over the last 5 years, the share price of Morganite Crucible (India) has gained 10.53% CAGR. Over the past year, the corresponding return has been 0.52%.
Morganite Crucible (India)’s current P/E of 0.00x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Morganite Crucible (India) Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Morganite Crucible (India) | -4.62 | -8.36 | -11.22 | -3.38 | 0.36 | 13.08 | 10.49 |
| Vesuvius India | -0.19 | -5.11 | -7.99 | -16.42 | 7.83 | 40.77 | 33.31 |
| RHI Magnesita India | -3.8 | -4.33 | -5.04 | -10.88 | -12.66 | -20.73 | 11.87 |
| Raghav Productivity Enhancers | -15.59 | -20.87 | 8.25 | 13.42 | 20.95 | 41.86 | 66.94 |
| IFGL Refractories | -7.1 | -14.2 | -31.25 | -34.89 | -13.76 | 8.91 | 8.3 |
| Orient Ceratech | -10.57 | -0.55 | 15.33 | -4.82 | -13.56 | 13.7 | 9.69 |
| Nilachal Refractories | 0.17 | -15.48 | -14.14 | -7.64 | -30.26 | -3.11 | 5.46 |
| Associated Ceramics | -10.53 | -13.27 | 1.91 | -18.22 | -14.56 | 143.56 | 70.59 |
| Arigato Universe | -10.78 | -25.98 | 2.8 | -16.18 | -61.22 | 31.02 | 21.6 |
| Raasi Refractories | 0 | 6.03 | -17.37 | -18.95 | -6.83 | 35.52 | 47.99 |
Over the last one year, Morganite Crucible (India) has gained 0.36% compared to peers like Vesuvius India (7.83%), RHI Magnesita India (-12.66%), Raghav Productivity Enhancers (20.95%). From a 5 year perspective, Morganite Crucible (India) has underperformed peers relative to Vesuvius India (33.31%) and RHI Magnesita India (11.87%).
Morganite Crucible (India) Financials
Morganite Crucible (India) Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 1,515.16 | 1,487.69 |
| 10 | 1,529.76 | 1,508.47 |
| 20 | 1,536.02 | 1,524.16 |
| 50 | 1,544.62 | 1,542.59 |
| 100 | 1,587.84 | 1,549.23 |
| 200 | 1,525.82 | 1,541.02 |
Morganite Crucible (India) Share Holding Pattern
In the latest quarter, Morganite Crucible (India) remained same as its previous close in promoter holding, while DII stake increased to 1.19%, FII holding fell to 0.16%, and public shareholding moved down to 23.64% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Morganite Crucible (India) Corporate Actions
Date Time | Announcement |
|---|---|
| Jan 14, 2026, 3:52 PM IST | Morganite Crucible ( - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Dec 30, 2025, 9:07 PM IST | Morganite Crucible ( - Pre-Offer Advertisement-cum-Corrigendum |
| Dec 29, 2025, 7:10 PM IST | Morganite Crucible ( - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot |
| Dec 29, 2025, 7:02 PM IST | Morganite Crucible ( - Recommendation Of The Committee Of Independent Directors Dated 26 December 2025 ('IDC') In Relation To |
| Dec 19, 2025, 12:47 AM IST | Morganite Crucible ( - Letter of Offer |
About Morganite Crucible (India)
Morganite Crucible (India) Ltd. is a Public Limited Listed company incorporated on 13/01/1986 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L26920MH1986PLC038607 and registration number is 038607. Currently company belongs to the Industry of Refractories. Company's Total Operating Revenue is Rs. 174.19 Cr. and Equity Capital is Rs. 2.80 Cr. for the Year ended 31/03/2025.
- IndustryRefractories
- AddressB-11, MIDC Waluj, Aurangabad Maharashtra 431136
- Contact
Management
- Ms. Poonam BopshettiDirector
- Mr. Aniruddha KarveDirector
- Mr. Jonathan PercivalDirector
- Ms. Maithilee TambolkarIndependent Director
- Mr. Ulhas GaoliIndependent Director
- Mr. Chandrashekhar ChitaleIndependent Director
FAQs on Morganite Crucible (India) Share Price
What is the share price of Morganite Crucible (India)?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Morganite Crucible (India) is ₹1,402.80 as on Jan 20, 2026.
What kind of stock is Morganite Crucible (India)?
The Morganite Crucible (India) is operating in the Cement Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Morganite Crucible (India)?
The market cap of Morganite Crucible (India) is ₹785.57 Cr as on Jan 20, 2026.
What are today's High and Low prices of Morganite Crucible (India)?
Today’s highest and lowest price of Morganite Crucible (India) are ₹1,474.95 and ₹1,400.00.
What are the 52 Week High and 52 Week Low of Morganite Crucible (India)?
The 52-week high/low is the highest and lowest price at which Morganite Crucible (India) stock has traded in the past 52-week or nearly a year. The 52-week high of Morganite Crucible (India) is ₹1,964.00 and 52-week low of Morganite Crucible (India) is ₹1,170.00 as on Jan 20, 2026.
How has the Morganite Crucible (India) performed historically in terms of returns?
The Morganite Crucible (India) has shown returns of -0.71% over the past day, -8.21% for the past month, -11.08% over 3 months, 0.52% over 1 year, 13.14% across 3 years, and 10.53% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Morganite Crucible (India)?
P/E ratio of and PB ratio of Morganite Crucible (India) are 0.00 and 8.96 on Jan 20, 2026. While the company gives a dividend yield of 1.43 per annum.
✕
Market Pulse