HINDALCO INDUSTRIES
Sector : Metals - Non Ferrous | Aditya Birla Group | Largecap | BSE
Here's the live share price of Hindalco Industries along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.54₹ -4.40
As on Dec 2, 2025, 4:01 PM IST
Hindalco Industries Price Performance
Today's LowToday's High
₹802.10₹813.20
₹806.75
52 Weeks' Low52 Weeks' High
₹546.45₹864.00
₹806.75
Open Price
₹811.15
Prev. Close
₹811.15
Volume
63,635
Over the last 5 years, the share price of Hindalco Industries has gained 28.33% CAGR. Over the past year, the corresponding return has been 21.77%.
Hindalco Industries’s current P/E of 10.21x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Hindalco Industries Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Hindalco Industries | 2.31 | -4.66 | 11.89 | 27.77 | 21.77 | 20.52 | 28.33 |
| National Aluminium Company | 4.35 | 11.06 | 32.27 | 46.57 | 8.94 | 50.33 | 44.89 |
| Maan Aluminium | 15.95 | 6.99 | 35.47 | 29.83 | 6.66 | 49.80 | 69.63 |
| Sharvaya Metals | -0.14 | 3.08 | -11.56 | -11.56 | -11.56 | -4.01 | -2.43 |
| Manaksia Aluminium Company | -3.67 | -16.83 | -21.20 | -8.64 | -11.36 | 5.06 | 28.44 |
| Sampat Aluminium | -3.25 | -4.24 | -35.30 | -35.30 | -35.30 | -13.51 | -8.34 |
| Palco Metals | -3.81 | -10.17 | 2.33 | -36.29 | -30.44 | 23.85 | 46.38 |
| Bothra Metals & Alloys | 4.64 | 37.66 | -11.67 | -4.42 | 7.88 | 49.32 | 24.90 |
Over the last one year, Hindalco Industries has gained 21.77% compared to peers like National Aluminium Company (8.94%), Maan Aluminium (6.66%), Sharvaya Metals (-11.56%). From a 5 year perspective, Hindalco Industries has underperformed peers relative to National Aluminium Company (44.89%) and Maan Aluminium (69.63%).
Hindalco Industries Financials
Hindalco Industries Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 803.01 | 804.03 |
| 10 | 795.45 | 800.69 |
| 20 | 800.29 | 799.91 |
| 50 | 788.66 | 784.92 |
| 100 | 745.41 | 754.61 |
| 200 | 696.63 | 716.61 |
Hindalco Industries Share Holding Pattern
In the latest quarter, Hindalco Industries remained same as its previous close in promoter holding, while DII stake decreased to 28.20%, FII holding rose to 28.13%, and public shareholding moved up to 8.26% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Hindalco Industries Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 2,50,00,000 | 2.59 | 2,119.63 | |
| 1,10,01,605 | 1.71 | 932.77 | |
| 90,20,000 | 3.19 | 764.76 | |
| 84,00,000 | 0.78 | 712.19 | |
| 80,20,000 | 1.38 | 679.98 | |
| 75,00,000 | 1.13 | 635.89 | |
| 67,00,000 | 1.6 | 568.06 | |
| 61,46,182 | 2.13 | 521.1 | |
| 57,45,671 | 1.22 | 487.15 | |
| 50,34,769 | 1.38 | 426.87 |
* Excluding Index & Arbitrage Funds
Hindalco Industries Futures
| Price | (%) As on Invalid Date IST |
| Open Interest | (%) |
| High | |
| Low | |
| Open | |
| Close | |
| Contract Traded | |
| Turnover (in lakhs) |
Hindalco Industries Options
Hindalco Industries Corporate Actions
Date Time | Announcement |
|---|---|
| Dec 02, 2025, 1:36 AM IST | Hindalco Indus. - Announcement under Regulation 30 (LODR)-Updates on Acquisition |
| Nov 28, 2025, 7:51 PM IST | Hindalco Indus. - Disclosure Regarding ESG Rating Under Regulation 30 Of SEBI (Listing Obligation And Disclosure Requirements |
| Nov 22, 2025, 2:31 AM IST | Hindalco Indus. - Announcement under Regulation 30 (LODR)-Investor Presentation |
| Nov 21, 2025, 5:13 PM IST | Hindalco Indus. - Intimation Of Update On Fire Incident At Oswego Plant Of Novelis A Wholly Owned Subsidiary Of Hindalco Indu |
| Nov 19, 2025, 4:27 AM IST | Hindalco Indus. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
About Hindalco Industries
Hindalco Industries Ltd. is a Public Limited Listed company incorporated on 15/12/1958 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L27020MH1958PLC011238 and registration number is 011238. Currently Company is involved in the business activities of Manufacture of copper from ore, and other copper products and alloys. Company's Total Operating Revenue is Rs. 93309.00 Cr. and Equity Capital is Rs. 222.00 Cr. for the Year ended 31/03/2025.
- IndustryAluminium
- Address21st Floor, One International Centre, Tower 4, Near Prabhadevi Railway Station, Mumbai Maharashtra 400013
- Contact
Management
- Mr. Kumar Mangalam BirlaNon Executive Chairman
- Mr. Satish PaiManaging Director
- Mr. Praveen Kumar MaheshwariWholeTime Director & CFO
- Mrs. Rajashree BirlaNon Executive Director
- Mr. Sushil AgarwalNon Executive Director
- Mr. Aryaman Vikram BirlaNon Executive Director
- Mr. Yazdi Piroj DandiwalaIndependent Director
- Ms. Alka Marezban BharuchaIndependent Director
- Mr. Vikas BaliaIndependent Director
- Mr. Sudhir MitalIndependent Director
- Ms. Ananyashree BirlaNon Executive Director
- Mr. Arun AdhikariIndependent Director
- Ms. Sukanya KripaluIndependent Director
- Mr. Anjani Kumar AgrawalIndependent Director
FAQs on Hindalco Industries Share Price
What is the share price of Hindalco Industries?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Hindalco Industries is ₹806.75 as on Dec 02, 2025.
What kind of stock is Hindalco Industries?
The Hindalco Industries is operating in the Metals - Non Ferrous Sector. It is classified as a Largecap stock on the BSE.
What is the Market Cap of Hindalco Industries?
The market cap of Hindalco Industries is ₹181,295.00 Cr as on Dec 02, 2025.
What are today's High and Low prices of Hindalco Industries?
Today’s highest and lowest price of Hindalco Industries are ₹813.20 and ₹802.10.
What are the 52 Week High and 52 Week Low of Hindalco Industries?
The 52-week high/low is the highest and lowest price at which Hindalco Industries stock has traded in the past 52-week or nearly a year. The 52-week high of Hindalco Industries is ₹864.00 and 52-week low of Hindalco Industries is ₹546.45 as on Dec 02, 2025.
How has the Hindalco Industries performed historically in terms of returns?
The Hindalco Industries has shown returns of -0.54% over the past day, -4.66% for the past month, 11.89% over 3 months, 21.77% over 1 year, 20.52% across 3 years, and 28.33% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Hindalco Industries?
P/E ratio of and PB ratio of Hindalco Industries are 10.21 and 1.57 on Dec 02, 2025. While the company gives a dividend yield of 0.62 per annum.
Hindalco Industries News
✕
Market Pulse