Name | Price (Rs) | Change (Rs) | Change (%) | Prev Close (Rs) | High (Rs) | Low (Rs) | Volume (000s) |
|---|---|---|---|---|---|---|---|
| Nestle India | 1314.10 | 34.50 | 2.70% | 1279.60 | 1319.75 | 1279.60 | 101.94 |
| Hindustan Unilever | 2385.95 | 38.15 | 1.62% | 2347.80 | 2394.00 | 2335.20 | 36.07 |
| Tata Steel | 185.70 | 2.85 | 1.56% | 182.85 | 186.90 | 182.55 | 1382.64 |
| UltraTech Cement | 12077.35 | 181.90 | 1.53% | 11895.45 | 12111.20 | 11887.60 | 54.19 |
| Axis Bank | 1285.85 | 18.35 | 1.45% | 1267.50 | 1289.30 | 1270.20 | 135.24 |
| Asian Paints | 2811.30 | 38.90 | 1.40% | 2772.40 | 2827.95 | 2761.25 | 20.54 |
| ICICI Bank | 1371.45 | 16.65 | 1.23% | 1354.80 | 1375.30 | 1352.05 | 339.23 |
| Maruti Suzuki India | 17150.00 | 189.75 | 1.12% | 16960.25 | 17371.60 | 16983.75 | 8.07 |
| Tata Motors Passenger Vehicles | 373.50 | 3.20 | 0.86% | 370.30 | 375.00 | 368.10 | 565.64 |
| Titan Company | 4079.15 | 28.50 | 0.70% | 4050.65 | 4094.90 | 4047.60 | 73.52 |
| State Bank of India | 1005.35 | 6.00 | 0.60% | 999.35 | 1015.40 | 1000.10 | 574.85 |
| Adani Ports & Special Economic Zone | 1493.10 | 3.95 | 0.27% | 1489.15 | 1496.55 | 1478.35 | 22.03 |
| Power Grid Corporation of India | 271.65 | 0.60 | 0.22% | 271.05 | 272.90 | 268.75 | 255.21 |
| Bajaj Finserv | 2039.25 | 1.00 | 0.05% | 2038.25 | 2044.25 | 2028.05 | 11.15 |
| Sun Pharmaceutical Industries | 1730.15 | 0.80 | 0.05% | 1729.35 | 1746.15 | 1716.60 | 131.18 |
Jan 5, 2026, 4:01 PM IST
Market News
✕
Market Pulse