BSE CONSUMER DURABLES
BSE Consumer Durables
BSE Diversified Financials Revenue Growth
⌵
As on Dec 12, 2025, 3:59 PM IST
BSE Consumer Durables Performance
Today's LowToday's High
₹59,427.81₹59,985.79
₹59,934.00
52 Weeks' Low52 Weeks' High
₹49,772.57₹67,400.71
₹59,934.00
Open Price
₹59,506.88
Prev. Close
₹59,362.36
BSE Consumer Durables Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 60,075.27 | 59,962.67 |
| 10 | 60,844.42 | 60,546.1 |
| 20 | 61,542.55 | 60,936.62 |
| 50 | 60,565.88 | 60,851.34 |
| 100 | 60,528.3 | 60,420.39 |
| 200 | 58,721.03 | 59,778.57 |
BSE Consumer Durables Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Blue Star1,80559.6
- Dixon Tech13,382.5387.5
- PFRL77.582.11
- Kalyan Jewel479.359.1
- Voltas1,37621.45
Stocks dragging Indices DOWN
- stockNamecmpchange
- Supreme Inds3,224.15-10.35
BSE Consumer Durables Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Blue Star | 1805.00 | 59.60 | 3.41 | |
| Dixon Technologies (India) | 13382.50 | 387.50 | 2.98 | |
| Aditya Birla Fashion and Retail | 77.58 | 2.11 | 2.80 | |
| Kalyan Jewellers India | 479.35 | 9.10 | 1.94 | |
| Voltas | 1376.00 | 21.45 | 1.58 | |
| Crompton Greaves Consumer Electricals | 254.05 | 2.50 | 0.99 | |
| Titan Company | 3881.50 | 37.70 | 0.98 | |
| Havells India | 1410.00 | 6.45 | 0.46 | |
| Whirlpool of India | 925.55 | 1.65 | 0.18 | |
| Supreme Industries | 3224.15 | -10.35 | -0.32 |
Market News
✕
Market Pulse