BSE CONSUMER DURABLES
BSE Consumer Durables
BSE Diversified Financials Revenue Growth
⌵
As on Oct 20, 2025, 3:11 PM IST
BSE Consumer Durables Performance
Today's LowToday's High
₹60,809.33₹61,400.00
₹61,088.12
52 Weeks' Low52 Weeks' High
₹49,772.57₹67,400.71
₹61,088.12
Open Price
₹61,071.00
Prev. Close
₹61,025.26
BSE Consumer Durables Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 59,143.47 | 59,406.67 |
| 10 | 58,881.12 | 59,260.6 |
| 20 | 59,392.09 | 59,473.22 |
| 50 | 60,225.52 | 59,823.56 |
| 100 | 59,653.92 | 59,592.29 |
| 200 | 58,522.09 | 59,151.77 |
BSE Consumer Durables Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Titan Inds3,73054.7
- Voltas1,445.420.05
- Kalyan Jewel494.955.15
- PFRL82.90.53
- Blue Star1,9720.05
Stocks dragging Indices DOWN
- stockNamecmpchange
- Dixon Tech16,076.35-609.9
- Whirlpool1,352.85-32.15
- HavellsIndia1,484.9-6.3
- CG Cons.Elec287-0.65
- Supreme Inds4,201-6.45
BSE Consumer Durables Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Aditya Birla Fashion and Retail | 82.90 | 0.53 | 0.64 | |
| Blue Star | 1972.00 | 0.05 | 0 | |
| Crompton Greaves Consumer Electricals | 287.00 | -0.65 | -0.23 | |
| Dixon Technologies (India) | 16076.35 | -609.90 | -3.66 | |
| Havells India | 1484.90 | -6.30 | -0.42 | |
| Kalyan Jewellers India | 494.95 | 5.15 | 1.05 | |
| Supreme Industries | 4201.00 | -6.45 | -0.15 | |
| Titan Company | 3730.00 | 54.70 | 1.49 | |
| Voltas | 1445.40 | 20.05 | 1.41 | |
| Whirlpool of India | 1352.85 | -32.15 | -2.32 |
Market News
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Pulse