BSE CONSUMER DURABLES
BSE Consumer Durables
BSE Diversified Financials Revenue Growth
⌵
As on Dec 4, 2025, 3:59 PM IST
BSE Consumer Durables Performance
Today's LowToday's High
₹60,724.12₹61,285.48
₹60,812.41
52 Weeks' Low52 Weeks' High
₹49,772.57₹67,400.71
₹60,812.41
Open Price
₹60,982.16
Prev. Close
₹61,031.89
BSE Consumer Durables Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 61,736.62 | 61,531.44 |
| 10 | 62,065.34 | 61,670.97 |
| 20 | 61,553.6 | 61,554.82 |
| 50 | 60,536.01 | 61,031.21 |
| 100 | 60,494.3 | 60,458.59 |
| 200 | 58,580.37 | 59,763.82 |
BSE Consumer Durables Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- CG Cons.Elec258.953
- Supreme Inds3,33334.7
- HavellsIndia1,433.8514.1
- Blue Star1,750.40.3
Stocks dragging Indices DOWN
- stockNamecmpchange
- Dixon Tech13,707.9-312.1
- Whirlpool978.45-5.25
- Voltas1,328.3-6.65
- Titan Inds3,797.65-16.9
- PFRL76.57-0.15
BSE Consumer Durables Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Crompton Greaves Consumer Electricals | 258.95 | 3.00 | 1.17 | |
| Supreme Industries | 3333.00 | 34.70 | 1.05 | |
| Havells India | 1433.85 | 14.10 | 0.99 | |
| Blue Star | 1750.40 | 0.30 | 0.02 | |
| Kalyan Jewellers India | 490.00 | -0.10 | -0.02 | |
| Aditya Birla Fashion and Retail | 76.57 | -0.15 | -0.20 | |
| Titan Company | 3797.65 | -16.90 | -0.44 | |
| Voltas | 1328.30 | -6.65 | -0.50 | |
| Whirlpool of India | 978.45 | -5.25 | -0.53 | |
| Dixon Technologies (India) | 13707.90 | -312.10 | -2.23 |
Market News
✕
Market Pulse